0225SCGBHD
1.1500.040+3.60%637.21萬722.83萬1.1201.1101.1501.11010.26億4.38億8.92億3.81億+12.41%+16.36%+20.61%+39.50%+28.92%+211.13%+177.79%0.70%1.67%18.5533.823.60%工業品與服務
0117SMRT
1.2700.040+3.25%111.56萬140.50萬1.2301.2301.2801.2305.75億2.95億4.53億2.32億+12.39%+16.51%+10.43%+8.55%+36.56%+39.56%+18.69%--0.48%22.6822.284.07%科技
0245MNHLDG
1.1700.030+2.63%324.63萬381.90萬1.1401.1401.2001.1405.70億2.80億4.87億2.39億+13.59%+20.00%+22.51%+29.28%+34.48%+122.86%+120.75%--1.36%32.5035.455.26%建築
7029MASTER
3.6200.080+2.26%300.001086.003.6203.5403.6203.6201.98億5075.46萬5462.02萬1402.06萬+0.84%+2.55%+4.62%+0.84%-8.11%+28.20%+23.96%3.87%0.00%8.308.030.00%工業品與服務
5161JCY
0.5050.010+2.02%582.14萬293.38萬0.5000.4950.5100.49510.77億2.97億21.32億5.88億+1.00%+14.77%+26.25%+13.48%-34.84%+134.88%+129.55%--0.99%36.0736.073.03%科技
7235SUPERLN
1.0200.020+2.00%17.90萬18.11萬1.0101.0001.0301.0001.62億7651.00萬1.59億7500.98萬+5.15%+13.33%+12.71%+13.97%-20.36%+49.71%+21.15%2.75%0.24%12.2913.423.00%工業品與服務
0270NATGATE
2.5600.050+1.99%294.25萬750.83萬2.5202.5102.5802.52058.28億25.35億22.77億9.90億+5.90%+17.55%+16.48%+48.99%+31.94%+90.93%+70.38%0.39%0.30%51.2085.332.39%工業品與服務
0293KJTS
0.8200.015+1.86%14.31萬11.63萬0.8050.8050.8200.8055.64億1.67億6.88億2.04億+3.14%+10.81%+13.10%+26.15%+17.14%+87.00%+87.00%--0.07%58.5782.001.86%工業品與服務
3336IJM
2.8900.030+1.05%40.40萬116.08萬2.8502.8602.8902.850101.33億95.58億35.06億33.07億0.00%-0.69%-1.70%-3.02%-1.72%+59.36%+56.83%2.42%0.01%17.8416.901.40%建築
7095PIE
6.3100.060+0.96%1.33萬8.35萬6.2606.2506.3206.20024.23億9.04億3.84億1.43億+3.10%+8.79%+9.17%+21.35%+0.16%+94.00%+96.38%0.79%0.01%38.2432.861.92%工業品與服務
0185HSSEB
1.0800.010+0.93%7100.007532.001.0601.0701.0801.0605.49億2.55億5.08億2.36億+2.86%+1.89%-6.90%0.00%+17.39%+10.46%+12.74%1.11%0.00%27.0026.341.87%工業品與服務
0265INFOM
1.3800.010+0.73%5100.007036.001.3701.3701.3801.3708.30億2.14億6.01億1.55億+4.70%+9.65%+3.92%+3.92%+0.91%-22.63%-16.61%--0.00%27.0627.600.73%科技
5309ITMAX
3.5600.010+0.28%9.21萬32.59萬3.5503.5503.5603.52036.66億14.70億10.30億4.13億-0.72%-2.62%+0.39%+6.37%+42.96%+99.60%+100.71%0.34%0.02%49.4459.331.13%科技
4863TM
6.5300.010+0.15%1.33萬8.67萬6.4706.5206.5306.470250.60億200.21億38.38億30.66億-0.31%+2.83%+3.49%-2.68%-1.10%+30.13%+23.10%4.29%0.00%14.5813.410.92%通訊與媒體
0296HEGROUP
0.5600.0000.00%0.000.000.0000.5600.0000.0002.46億8414.24萬4.40億1.50億+1.82%+4.67%+3.70%-1.75%-18.98%+30.95%+30.95%--0.00%24.3540.000.00%工業品與服務
6742YTLPOWR
3.6100.0000.00%199.51萬718.05萬3.6203.6103.6203.560296.42億89.75億82.11億24.86億-4.24%+4.64%+12.81%+3.56%-25.09%+62.00%+44.78%1.80%0.08%9.818.721.66%公用事業
0277CLOUDPT
0.9000.0000.00%32.63萬29.43萬0.9050.9000.9100.9004.78億2.07億5.32億2.30億-1.63%+8.98%+8.33%+27.27%+15.18%+66.88%+69.95%2.22%0.14%24.3225.001.11%科技
0259SNS
0.5800.0000.00%302.85萬176.36萬0.5850.5800.5850.5759.40億2.17億16.20億3.74億+1.75%+8.41%+8.41%-2.92%-26.46%+155.96%+150.51%1.72%0.81%29.0029.001.72%科技
5263SUNCON
4.400-0.010-0.23%2.57萬11.32萬4.4104.4104.4204.39056.73億18.95億12.89億4.31億-1.01%+1.49%-0.78%+3.63%+19.05%+149.49%+132.77%1.48%0.01%33.8538.940.68%建築
5162VSTECS
3.730-0.010-0.27%1.73萬6.43萬3.6803.7403.7303.68013.30億2.84億3.57億7614.99萬-2.39%-0.31%+7.07%+27.83%-5.81%+190.57%+189.38%1.77%0.02%18.1119.741.34%科技
5031TIMECOM
4.710-0.020-0.42%6900.003.25萬4.7004.7304.7204.70087.08億57.22億18.49億12.15億-1.88%-2.89%-2.08%-1.88%-2.27%+2.87%-6.65%1.76%0.00%25.053.380.42%通訊與媒體
5347TENAGA
13.700-0.060-0.44%38.54萬527.57萬13.76013.76013.76013.600796.37億484.44億58.13億35.36億+0.74%-2.00%-4.20%-5.47%+1.56%+44.26%+42.25%3.87%0.01%18.4428.661.16%公用事業
5398GAMUDA
9.510-0.060-0.63%107.45萬1027.60萬9.6009.5709.6409.500269.81億145.00億28.37億15.25億+4.28%+5.32%+9.06%+21.92%+47.36%+119.21%+112.53%0.63%0.07%29.3529.351.46%建築
5272RANHILL
1.430-0.010-0.69%11.79萬16.86萬1.4401.4401.4401.43018.53億6.15億12.96億4.30億+0.70%+2.88%+1.42%+8.33%+4.38%+79.87%+58.89%--0.03%34.8834.880.69%公用事業
0172OCK
0.480-0.005-1.03%34.52萬16.59萬0.4850.4850.4900.4805.13億3.09億10.69億6.44億+2.13%+6.67%+3.23%+4.35%-17.79%+18.99%+13.52%3.13%0.05%16.0013.712.06%通訊與媒體
0291CHB
0.930-0.020-2.11%9.11萬8.53萬0.9400.9500.9400.9303.46億8694.85萬3.72億9349.30萬-5.10%-3.13%-11.43%+15.54%-4.88%+88.33%+49.47%--0.10%20.6711.631.05%工業品與服務
![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined"){kind=small}
