6742YTLPOWR
3.8900.230+6.28%3330.51萬1.30億3.8603.6603.9803.840319.42億96.71億82.11億24.86億+5.99%+3.18%+30.54%+1.26%-19.61%+61.74%+56.01%1.67%1.34%10.579.403.83%公用事業
5272RANHILL
1.4500.070+5.07%203.72萬291.92萬1.3901.3801.4601.39018.79億6.24億12.96億4.30億+2.11%+2.11%+9.02%+11.54%-0.68%+64.77%+61.11%--0.47%35.3735.375.07%公用事業
0185HSSEB
1.0400.010+0.97%32.83萬33.72萬1.0201.0301.0401.0105.29億2.46億5.08億2.36億-3.70%-0.95%-10.34%-7.14%-2.80%+10.27%+8.56%1.15%0.14%26.0025.372.91%工業品與服務
0296HEGROUP
0.5400.005+0.93%21.15萬11.14萬0.5300.5350.5400.5202.38億8113.73萬4.40億1.50億-1.82%-1.82%+3.85%-7.69%-26.13%+26.27%+26.27%--0.14%23.4838.573.74%工業品與服務
5162VSTECS
3.8500.030+0.79%45.52萬173.96萬3.7203.8203.8703.72013.73億2.93億3.57億7614.99萬+5.48%+0.75%+2.89%+27.18%-10.00%+202.17%+198.69%1.71%0.60%18.6920.373.93%科技
0293KJTS
0.8300.0000.00%17.31萬14.24萬0.8200.8300.8300.8205.71億1.69億6.88億2.04億+1.59%+4.78%+15.70%+24.33%+27.18%+89.97%+89.97%--0.09%59.2983.001.21%工業品與服務
7235SUPERLN
0.9850.0000.00%8900.008682.000.9800.9850.9850.9601.56億7388.47萬1.59億7500.98萬-0.48%+3.62%+6.93%+11.68%-10.41%+37.69%+19.38%2.84%0.01%11.8712.962.54%工業品與服務
5263SUNCON
4.4600.0000.00%19.13萬85.15萬4.4504.4604.4704.43057.51億19.21億12.89億4.31億+2.53%+0.34%+1.25%-1.42%+16.03%+143.48%+135.95%1.46%0.04%34.3139.470.90%建築
3336IJM
2.8900.0000.00%170.96萬491.54萬2.8502.8902.9002.840101.33億95.58億35.06億33.07億+1.05%+0.70%-1.01%-4.27%-4.27%+58.78%+57.93%2.42%0.05%17.8416.902.08%建築
0172OCK
0.4700.0000.00%47.14萬22.12萬0.4700.4700.4750.4655.02億3.03億10.69億6.44億-1.05%0.00%+2.17%0.00%-17.40%+12.44%+11.15%3.19%0.07%15.6713.432.13%通訊與媒體
5031TIMECOM
4.590-0.010-0.22%15.74萬72.51萬4.6004.6004.6304.59084.86億55.76億18.49億12.15億-2.13%-4.38%-2.34%-3.37%-5.51%-6.08%-9.03%1.81%0.01%24.413.300.87%通訊與媒體
7029MASTER
3.540-0.010-0.28%2.01萬7.13萬3.5503.5503.5503.5401.93億4963.29萬5462.02萬1402.06萬0.00%-1.39%+3.51%-0.84%-12.12%+26.66%+21.22%3.95%0.14%8.127.850.28%工業品與服務
4863TM
6.590-0.020-0.30%125.92萬830.54萬6.5206.6106.6706.520252.90億202.05億38.38億30.66億-0.45%+0.61%+3.94%-0.90%-0.93%+27.44%+24.23%4.25%0.04%14.7113.532.27%通訊與媒體
0225SCGBHD
1.070-0.010-0.93%275.51萬293.31萬1.0601.0801.0801.0409.54億4.07億8.92億3.81億-6.14%+4.59%+11.64%+21.73%+12.49%+178.35%+158.47%0.75%0.72%17.2631.473.70%工業品與服務
5161JCY
0.505-0.005-0.98%901.73萬450.78萬0.5000.5100.5050.49510.77億2.97億21.32億5.88億+3.06%+1.00%+34.67%+12.22%-36.08%+140.48%+129.55%--1.53%36.0736.071.96%科技
5347TENAGA
13.940-0.140-0.99%407.86萬5705.91萬14.02014.08014.06013.900810.32億490.45億58.13億35.18億+2.80%+2.50%+1.01%-5.61%+1.27%+45.76%+44.74%3.80%0.12%18.7629.161.14%公用事業
5309ITMAX
3.540-0.040-1.12%44.77萬158.70萬3.5803.5803.5803.52036.46億14.62億10.30億4.13億-0.84%-1.28%-2.63%-1.56%+39.37%+98.48%+99.59%0.34%0.11%49.1759.001.68%科技
0270NATGATE
2.460-0.030-1.20%227.65萬557.16萬2.4302.4902.4802.40056.01億24.36億22.77億9.90億-2.38%+1.76%+7.07%+42.34%+30.12%+74.10%+63.72%0.41%0.23%49.2082.003.21%工業品與服務
7095PIE
6.100-0.100-1.61%4.79萬29.25萬6.1106.2006.2006.05023.43億8.74億3.84億1.43億-3.02%-0.33%+6.09%+15.75%-3.17%+88.69%+89.85%0.82%0.03%36.9731.772.42%工業品與服務
0245MNHLDG
1.130-0.020-1.74%240.94萬272.85萬1.1201.1501.1501.1105.53億2.70億4.89億2.39億-4.24%+9.71%+15.90%+18.95%+16.49%+111.21%+113.21%--1.01%31.3934.243.48%建築
0259SNS
0.540-0.010-1.82%239.96萬129.12萬0.5350.5500.5450.5308.75億2.02億16.20億3.74億-4.85%-4.85%+7.40%-13.54%-34.91%+144.68%+134.26%1.85%0.64%27.0027.002.73%科技
0291CHB
0.940-0.020-2.08%4.11萬3.86萬0.9350.9600.9400.9353.49億8788.34萬3.72億9349.30萬-1.05%-4.08%-5.05%+4.59%-4.34%+90.36%+51.08%--0.04%20.8911.750.52%工業品與服務
0277CLOUDPT
0.930-0.020-2.11%304.83萬283.01萬0.9250.9500.9400.9154.94億2.14億5.32億2.30億+3.33%+1.65%+9.97%+22.91%+9.33%+70.91%+75.61%2.15%1.32%25.1425.832.63%科技
0117SMRT
1.230-0.030-2.38%56.33萬69.23萬1.2401.2601.2401.2205.57億2.85億4.53億2.32億0.00%+8.85%+3.36%+7.89%+31.55%+25.51%+14.95%--0.24%21.9621.581.59%科技
0265INFOM
1.320-0.040-2.94%4.73萬6.17萬1.3001.3601.3201.3007.94億2.05億6.01億1.55億-3.65%+0.15%+0.91%-6.20%-6.85%-23.88%-20.24%--0.03%25.8826.401.47%科技
5398GAMUDA
4.740-4.830-50.47%662.86萬3162.82萬4.7209.5704.8404.710269.35億72.27億56.82億15.25億-1.25%+3.95%+6.88%+17.33%+45.56%+114.19%+111.86%1.69%0.44%29.2629.261.36%建築
财神爷救救我 : 繼續向上