概念版塊個股詳情
美國減息利好概念 添加自選

  • 2154.732
  • +45.143+2.14%
收盤價 08/15 16:00 (美東)
2155.037最高價2124.037最低價
成分股: 23只領漲股: TSLA+6.34%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
TSLA特斯拉
214.14012.760+6.34%8984.85萬191.32億205.020201.380215.880204.8206829.34億5936.38億31.89億27.72億+7.69%-1.25%-14.08%+22.40%+11.55%-2.32%-13.82%--3.24%55.1549.805.49%汽車製造商
AMZN亞馬遜
177.5907.490+4.40%5169.85萬91.17億174.860170.100177.910173.9901.86萬億1.66萬億104.96億93.60億+7.11%-3.52%-3.35%-3.24%+1.49%+32.55%+16.88%--0.55%42.3861.242.31%互聯網零售
NVDA英偉達
122.8604.780+4.05%3.18億386.28億118.760118.080123.240117.4703.02萬億2.90萬億246.00億236.08億+17.04%+12.50%+1.46%+29.64%+55.91%+183.57%+148.14%0.01%1.35%71.89102.984.89%半導體
CRM賽富時
262.7907.470+2.93%516.79萬13.51億257.900255.320262.890256.2402546.44億2476.00億9.69億9.42億+5.49%+3.84%+6.24%-8.31%-9.99%+29.29%+0.15%0.15%0.55%47.2662.572.61%軟體 - 應用
ADBEAdobe
554.16014.370+2.66%218.24萬12.09億545.190539.790557.220545.0102457.15億2450.61億4.43億4.42億+4.51%+1.42%-0.48%+14.33%+0.13%+8.30%-7.11%--0.49%49.8846.882.26%軟體 - 基礎架構
TMHCTaylor Morrison Home
61.7601.420+2.35%98.58萬6065.92萬61.44060.34061.87060.23064.38億62.63億1.04億1.01億+3.16%-5.39%-4.44%+3.14%+9.35%+36.40%+15.76%--0.97%9.168.852.72%住宅施工
MARAMarathon Digital
15.4600.320+2.11%3475.76萬5.50億15.20015.14016.28015.19045.53億45.03億2.94億2.91億-11.10%-14.77%-34.63%-30.73%-35.56%+26.20%-34.18%--11.93%17.1814.587.20%資本市場
METAMeta Platforms
537.33010.570+2.01%1348.21萬72.33億531.790526.760539.770526.7001.36萬億1.16萬億25.30億21.65億+5.44%+7.95%+12.92%+14.72%+11.12%+88.87%+52.12%0.19%0.62%27.4836.142.48%互聯網內容與資訊
EC哥倫比亞國家石油
10.3400.180+1.77%128.88萬1332.41萬10.22010.16010.39010.205212.57億24.46億20.56億2.37億0.00%-0.77%-4.88%-10.61%-0.48%+23.35%-1.48%31.72%0.55%4.564.051.82%石油和天然氣綜合
TOL托爾兄弟
128.9602.180+1.72%95.83萬1.23億128.140126.780129.860126.520132.38億130.73億1.03億1.01億+1.82%-6.78%-1.83%-1.40%+16.32%+70.19%+26.21%0.67%0.95%8.8310.432.64%住宅施工
AAPL蘋果
224.7203.000+1.35%4641.40萬104.22億224.600221.720225.350222.7603.42萬億3.41萬億152.04億151.80億+5.47%+3.03%+0.36%+17.77%+23.43%+29.81%+17.16%0.43%0.31%34.2036.661.17%消費電子品
PBR巴西石油公司
15.0500.190+1.28%1407.48萬2.12億15.04014.86015.19014.965969.88億598.31億64.44億39.75億+6.14%+7.73%+0.67%+2.49%-4.52%+29.40%+3.79%16.85%0.35%6.804.311.51%石油和天然氣綜合
MSTRMicroStrategy
131.9301.560+1.20%1085.69萬14.58億132.700130.370139.000130.730256.37億229.81億1.94億1.74億-2.99%-12.73%-15.17%-23.62%+91.91%+280.43%+108.88%--6.23%虧損49.946.34%軟體 - 應用
MSFT微軟
421.0304.920+1.18%2075.21萬87.17億419.800416.110421.110417.6603.13萬億3.13萬億74.33億74.23億+4.74%+1.12%-4.22%-0.83%+2.98%+33.87%+12.58%0.70%0.28%35.6835.680.83%軟體 - 基礎架構
MTHMeritage Homes
180.6401.910+1.07%38.47萬6941.16萬180.810178.730182.290178.06065.62億64.29億3632.72萬3558.78萬+1.16%-7.83%-6.82%-0.62%+16.18%+35.77%+4.65%1.13%1.08%7.949.062.37%住宅施工
KBHKB Home
79.9200.830+1.05%86.14萬6879.49萬79.95079.09080.50078.51060.10億57.89億7520.38萬7243.73萬+0.26%-3.33%+0.35%+9.46%+26.42%+67.23%+29.27%1.06%1.19%10.5711.372.52%住宅施工
ORCL甲骨文
136.9301.330+0.98%469.81萬6.42億136.930135.600137.250135.7203773.60億2193.61億27.56億16.02億+6.18%-0.42%-0.80%+10.28%+23.06%+20.82%+31.17%1.17%0.29%36.9136.911.13%軟體 - 基礎架構
LEN萊納建築
170.6101.490+0.88%126.33萬2.15億170.920169.120171.310168.500468.50億417.17億2.75億2.45億+0.73%-3.19%+0.34%+4.61%+10.77%+47.72%+15.63%1.03%0.52%11.6312.431.66%住宅施工
GOOG谷歌-C
163.1701.140+0.70%1839.25萬29.93億162.210162.030163.520161.4902.01萬億1.79萬億123.10億109.84億-0.41%-5.38%-8.96%-8.46%+12.43%+25.22%+15.91%0.12%0.17%23.4128.131.25%互聯網內容與資訊
DHI霍頓房屋
175.2901.080+0.62%170.64萬2.99億175.590174.210176.940172.710571.52億568.55億3.26億3.24億+1.48%-2.10%+1.25%+17.22%+20.43%+51.70%+16.01%0.66%0.53%11.8012.682.43%住宅施工
COINCoinbase
197.1201.160+0.59%606.83萬12.14億198.520195.960205.070196.200489.80億393.85億2.48億2.00億+2.50%-7.30%-15.49%-12.47%+18.76%+160.88%+13.34%--3.04%35.07532.764.53%財務資料與證券交易所
GOOGL谷歌-A
161.3000.930+0.58%3152.43萬50.71億160.500160.370161.635159.6101.99萬億1.78萬億123.10億110.27億-0.45%-5.54%-9.22%-8.72%+12.17%+24.30%+15.60%0.12%0.29%23.1427.811.26%互聯網內容與資訊
VALE淡水河谷
10.2100.050+0.49%2626.04萬2.68億10.18010.16010.26810.160436.06億409.84億42.71億40.14億+0.39%+1.03%-3.22%-18.05%-17.92%-8.02%-30.29%13.77%0.65%4.545.581.07%其他工業金屬與採礦

新聞

評論

閱讀更多