概念版塊個股詳情
美國減息利好概念 添加自選

本板塊主要選取有望受惠於美聯儲減息的代表性個股,包括科技股、虛擬貨幣、地產、高股息等個股。

  • 2169.561
  • +52.856+2.50%
交易中 03/14 13:15 (美東)
2172.516最高價2135.815最低價
成分股: 23只領漲股: MSTR+10.27%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MSTRStrategy
290.29527.035+10.27%1289.46萬36.55億274.000263.260292.920272.630747.08億688.50億2.57億2.37億+1.08%+13.65%-10.66%-28.97%+100.67%+73.12%+0.23%--5.44%虧損虧損7.71%軟體 - 應用
MARAMARA Holdings
13.1000.940+7.73%2965.44萬3.83億12.50012.16013.34012.38545.30億44.21億3.46億3.37億-18.23%-5.89%-22.53%-42.37%-15.21%-28.14%-21.88%--8.79%7.627.627.85%資本市場
PBR巴西石油公司
13.4100.680+5.34%1018.11萬1.35億12.87012.73013.42012.840864.19億533.11億64.44億39.75億+3.39%+0.45%-2.19%+2.18%-1.53%+10.42%+4.28%20.99%0.26%13.7013.704.56%石油和天然氣綜合
VALE淡水河谷
9.8700.450+4.78%2151.97萬2.11億9.6509.4209.9009.625421.32億396.20億42.69億40.14億+3.63%+8.80%+7.20%+10.79%-3.80%-11.35%+15.66%10.15%0.54%6.856.852.92%其他工業金屬與採礦
NVDA英偉達
120.9205.340+4.62%1.69億203.31億118.540115.580121.880118.1502.95萬億2.84萬億244.00億235.02億+7.31%-3.19%-10.61%-9.92%+2.61%+37.55%-9.95%0.03%0.72%41.1341.133.23%半導體
ADBEAdobe
394.64416.804+4.45%378.12萬14.66億380.080377.840394.644377.8001717.88億1713.39億4.35億4.34億-12.18%-10.01%-14.06%-15.26%-25.04%-30.82%-11.25%--0.87%26.0731.934.46%軟體 - 應用
TSLA特斯拉
248.9908.310+3.45%6488.99萬159.61億247.440240.680250.640240.7408008.81億6916.06億32.17億27.78億-5.21%-15.01%-30.05%-42.92%+2.08%+53.22%-38.34%--2.34%122.05122.054.11%汽車製造商
EC哥倫比亞國家石油
10.1150.335+3.43%101.14萬1014.49萬9.8859.78010.1509.840207.95億23.61億20.56億2.33億+1.97%+2.38%-1.03%+23.05%+10.67%+6.67%+27.71%12.75%0.43%5.745.743.17%石油和天然氣綜合
METAMeta Platforms
607.16017.045+2.89%796.78萬48.04億602.980590.115607.885594.7801.54萬億1.32萬億25.34億21.80億-2.87%-9.05%-16.59%-1.96%+8.78%+23.90%+3.79%0.33%0.37%25.4525.452.22%互聯網內容與資訊
COINCoinbase
182.6105.120+2.88%611.58萬11.21億183.810177.490186.740179.160463.61億375.07億2.54億2.05億-16.02%-15.31%-38.74%-41.20%+8.54%-21.85%-26.46%--2.98%19.2619.264.27%財務資料與證券交易所
CRM賽富時
279.2757.535+2.77%312.21萬8.64億275.000271.740279.480272.6802683.83億2594.91億9.61億9.29億-1.28%-6.24%-15.33%-21.09%+5.11%-7.53%-16.47%0.57%0.34%43.9143.912.50%軟體 - 應用
MSFT微軟
387.8909.120+2.41%857.67萬32.97億379.620378.770388.300379.5102.88萬億2.88萬億74.34億74.23億-1.38%-2.29%-5.33%-13.10%-11.22%-8.08%-7.79%0.79%0.12%31.2632.872.32%軟體 - 基礎架構
AMZN亞馬遜
197.9304.040+2.08%2054.67萬40.54億197.450193.890198.565195.3202.10萬億1.86萬億105.98億93.80億-0.66%-6.76%-14.08%-12.98%+4.25%+10.73%-9.78%--0.22%35.7935.791.67%互聯網零售
ORCL甲骨文
150.3602.700+1.83%438.98萬6.57億148.940147.660150.880147.8804216.45億2431.35億28.04億16.17億-3.09%-9.45%-13.52%-13.07%-9.86%+21.08%-9.55%1.06%0.27%35.3040.532.03%軟體 - 基礎架構
AAPL蘋果
212.9703.290+1.57%3017.35萬63.98億211.290209.680213.940209.5803.20萬億3.20萬億150.22億150.17億-10.92%-11.94%-11.82%-14.08%-6.74%+23.69%-14.86%0.46%0.20%33.8035.032.08%消費電子品
TOL托爾兄弟
104.6001.580+1.53%72.87萬7577.22萬104.140103.020104.710102.680104.01億103.22億9943.70萬9867.86萬-4.27%-6.31%-15.32%-21.71%-31.46%-10.86%-16.80%0.88%0.74%7.216.971.97%住宅施工
GOOG谷歌-C
167.0902.360+1.43%924.97萬15.37億165.290164.730167.560164.5102.04萬億1.83萬億121.90億109.38億-4.82%-2.87%-10.96%-12.59%+2.59%+16.31%-12.16%0.36%0.09%20.7820.781.85%互聯網內容與資訊
LEN萊納建築
117.9351.605+1.38%156.02萬1.83億117.480116.330118.140116.300311.76億280.71億2.64億2.38億-5.80%-1.42%-4.70%-20.21%-35.81%-18.64%-9.67%1.70%0.66%8.248.241.58%住宅施工
GOOGL谷歌-A
164.9952.235+1.37%1869.27萬30.65億163.120162.760165.490162.4502.01萬億1.80萬億121.90億109.38億-4.99%-2.99%-11.26%-12.98%+2.00%+15.86%-12.74%0.36%0.17%20.5220.521.87%互聯網內容與資訊
DHI霍頓房屋
126.9501.660+1.32%120.73萬1.52億126.730125.290127.340125.210400.05億394.52億3.15億3.11億-4.85%+0.11%-1.85%-15.04%-35.23%-14.77%-8.94%1.02%0.39%8.988.851.70%住宅施工
MTHMeritage Homes
70.1480.738+1.06%31.21萬2182.67萬70.93069.41070.45069.16050.34億49.94億7176.59萬7118.73萬-9.60%-3.20%-4.56%-16.33%-34.05%-8.02%-8.79%2.14%0.44%6.546.541.86%住宅施工
KBHKB Home
60.3150.425+0.71%68.73萬4125.55萬60.50559.89060.82059.53043.09億41.42億7144.72萬6867.07萬-5.79%-1.12%-6.01%-15.23%-32.24%-8.58%-7.88%1.58%1.00%7.147.142.15%住宅施工
TMHCTaylor Morrison Home
58.3450.255+0.44%67.41萬3898.56萬59.32058.09058.86557.06059.36億57.77億1.02億9900.68萬-5.54%-5.35%-8.76%-9.85%-18.81%+2.76%-4.68%--0.68%7.067.063.11%住宅施工