MSTRStrategy
278.94515.685+5.96%616.90萬17.13億274.000263.260283.800272.630717.87億661.58億2.57億2.37億-2.87%+9.21%-14.15%-31.74%+92.83%+66.35%-3.69%--2.60%虧損虧損4.24%軟體 - 應用
MARAMARA Holdings
12.7800.620+5.10%1488.82萬1.88億12.50012.16012.92012.38544.20億43.13億3.46億3.37億-20.23%-8.19%-24.42%-43.78%-17.28%-29.90%-23.79%--4.41%7.437.434.40%資本市場
VALE淡水河谷
9.8450.425+4.51%1247.95萬1.22億9.6509.4209.8509.625420.26億395.19億42.69億40.14億+3.37%+8.52%+6.93%+10.51%-4.04%-11.57%+15.37%10.18%0.31%6.846.842.39%其他工業金屬與採礦
NVDA英偉達
119.9854.405+3.81%9800.47萬117.36億118.540115.580120.680118.1502.93萬億2.82萬億244.00億235.02億+6.48%-3.94%-11.30%-10.62%+1.81%+36.49%-10.64%0.03%0.42%40.8140.812.19%半導體
PBR巴西石油公司
13.1700.440+3.46%402.73萬5248.94萬12.87012.73013.18012.840848.72億523.57億64.44億39.75億+1.54%-1.35%-3.94%+0.36%-3.29%+8.44%+2.41%21.37%0.10%13.4513.452.67%石油和天然氣綜合
EC哥倫比亞國家石油
10.0550.275+2.81%57.30萬571.23萬9.8859.78010.0709.840206.71億23.47億20.56億2.33億+1.36%+1.77%-1.61%+22.32%+10.01%+6.04%+26.96%12.83%0.25%5.715.712.35%石油和天然氣綜合
COINCoinbase
181.7554.265+2.40%344.07萬6.28億183.810177.490186.555179.160461.44億373.31億2.54億2.05億-16.42%-15.71%-39.03%-41.48%+8.03%-22.22%-26.80%--1.68%19.1719.174.17%財務資料與證券交易所
ADBEAdobe
386.1408.300+2.20%208.65萬8.02億380.080377.840388.408377.8001680.87億1676.47億4.35億4.34億-14.08%-11.95%-15.91%-17.08%-26.65%-32.31%-13.16%--0.48%25.5031.242.81%軟體 - 應用
METAMeta Platforms
601.34011.225+1.90%445.87萬26.79億602.980590.115606.500594.7801.52萬億1.31萬億25.34億21.80億-3.80%-9.93%-17.39%-2.90%+7.74%+22.71%+2.80%0.33%0.21%25.2025.201.99%互聯網內容與資訊
MSFT微軟
384.7405.970+1.58%461.29萬17.65億379.620378.770384.830379.5102.86萬億2.86萬億74.34億74.23億-2.18%-3.09%-6.10%-13.81%-11.94%-8.83%-8.54%0.80%0.06%31.0032.611.41%軟體 - 基礎架構
AMZN亞馬遜
196.9103.020+1.56%1201.29萬23.66億197.450193.890198.565195.3202.09萬億1.85萬億105.98億93.80億-1.17%-7.24%-14.52%-13.43%+3.71%+10.16%-10.25%--0.13%35.6135.611.67%互聯網零售
ORCL甲骨文
149.9552.295+1.55%219.38萬3.28億148.940147.660150.526147.8804205.09億2424.80億28.04億16.17億-3.35%-9.70%-13.75%-13.30%-10.10%+20.75%-9.79%1.07%0.14%35.2040.421.79%軟體 - 基礎架構
CRM賽富時
275.9004.160+1.53%126.51萬3.48億275.000271.740276.760272.6802651.40億2563.55億9.61億9.29億-2.47%-7.37%-16.36%-22.04%+3.84%-8.65%-17.48%0.58%0.14%43.3843.381.50%軟體 - 應用
TSLA特斯拉
244.2053.525+1.46%3773.35萬92.26億247.440240.680250.640240.7407854.88億6783.14億32.17億27.78億-7.03%-16.65%-31.39%-44.02%+0.12%+50.28%-39.53%--1.36%119.71119.714.11%汽車製造商
AAPL蘋果
211.4501.770+0.84%1824.79萬38.63億211.290209.680213.430209.5803.18萬億3.18萬億150.22億150.17億-11.55%-12.57%-12.45%-14.69%-7.41%+22.81%-15.47%0.47%0.12%33.5634.781.84%消費電子品
MTHMeritage Homes
69.8800.470+0.68%13.87萬966.64萬70.93069.41070.45069.16050.15億49.75億7176.59萬7118.73萬-9.95%-3.57%-4.93%-16.65%-34.30%-8.37%-9.14%2.15%0.20%6.526.521.86%住宅施工
GOOG谷歌-C
165.8201.090+0.66%497.09萬8.23億165.290164.730166.460164.5102.02萬億1.81萬億121.90億109.38億-5.54%-3.61%-11.64%-13.26%+1.81%+15.43%-12.83%0.36%0.05%20.6220.621.18%互聯網內容與資訊
GOOGL谷歌-A
163.7550.995+0.61%1131.42萬18.50億163.120162.760164.370162.4502.00萬億1.79萬億121.90億109.38億-5.70%-3.72%-11.92%-13.63%+1.23%+14.98%-13.39%0.37%0.10%20.3720.371.18%互聯網內容與資訊
LEN萊納建築
117.0150.685+0.59%92.11萬1.08億117.480116.330118.140116.300309.32億278.52億2.64億2.38億-6.53%-2.19%-5.44%-20.83%-36.32%-19.27%-10.37%1.71%0.39%8.188.181.58%住宅施工
DHI霍頓房屋
126.0100.720+0.57%70.09萬8832.92萬126.730125.290127.340125.210397.09億391.60億3.15億3.11億-5.55%-0.63%-2.57%-15.67%-35.71%-15.40%-9.61%1.03%0.23%8.928.791.70%住宅施工
TOL托爾兄弟
103.5600.540+0.52%27.05萬2799.81萬104.140103.020104.628102.680102.98億102.19億9943.70萬9867.86萬-5.23%-7.24%-16.17%-22.49%-32.14%-11.75%-17.63%0.89%0.27%7.146.901.89%住宅施工
KBHKB Home
59.760-0.130-0.22%19.24萬1152.99萬60.50559.89060.82059.53042.70億41.04億7144.72萬6867.07萬-6.65%-2.03%-6.87%-16.01%-32.86%-9.42%-8.73%1.59%0.28%7.077.072.15%住宅施工
TMHCTaylor Morrison Home
57.360-0.730-1.26%32.56萬1879.99萬59.32058.09058.86557.06058.36億56.79億1.02億9900.68萬-7.14%-6.94%-10.30%-11.37%-20.18%+1.02%-6.29%--0.33%6.946.943.11%住宅施工
