ORCL甲骨文
132.0603.100+2.40%559.73萬7.34億128.400128.960132.370128.3403639.39億2115.57億27.56億16.02億-0.92%-5.00%-8.78%+9.57%+19.36%+18.40%+26.51%1.21%0.35%35.6035.603.13%軟體 - 基礎架構
COINCoinbase
196.2903.970+2.06%525.59萬10.26億191.290192.320199.100189.780487.74億392.19億2.48億2.00億-3.99%-19.20%-9.97%-3.33%+8.86%+142.30%+12.86%--2.63%34.93530.514.85%財務資料與證券交易所
METAMeta Platforms
517.7708.140+1.60%1369.66萬70.32億507.710509.630518.340505.7001.31萬億1.12萬億25.30億21.65億+6.07%+11.18%+3.79%+9.84%+9.62%+72.01%+46.58%0.19%0.63%26.4834.822.48%互聯網內容與資訊
AAPL蘋果
216.2402.930+1.37%4220.16萬90.82億212.100213.310216.780211.9703.29萬億3.28萬億152.04億151.80億-1.65%-0.79%-6.20%+15.37%+18.77%+22.11%+12.61%0.45%0.28%32.9135.282.26%消費電子品
CRM賽富時
252.5303.410+1.37%297.53萬7.49億248.700249.120252.950248.4502447.02億2379.33億9.69億9.42億+3.51%-3.87%-0.57%-8.63%-12.59%+21.35%-3.76%0.16%0.32%45.4260.131.81%軟體 - 應用
EC哥倫比亞國家石油
10.4700.130+1.26%124.84萬1303.98萬10.40010.34010.50010.310215.25億24.77億20.56億2.37億+4.80%-2.15%-6.43%-7.91%+0.26%+20.79%-0.24%35.43%0.53%4.534.171.84%石油和天然氣綜合
ADBEAdobe
536.3006.060+1.14%127.26萬6.81億528.020530.240537.280528.0202377.95億2371.65億4.43億4.42億+1.93%-1.13%-4.07%+12.68%-1.90%+5.48%-10.11%--0.29%48.2745.371.75%軟體 - 基礎架構
GOOGL谷歌-A
163.6701.640+1.01%2860.23萬46.14億160.010162.030163.790159.0602.01萬億1.80萬億123.10億110.27億-1.79%-1.99%-11.56%-3.81%+16.61%+26.47%+17.30%0.12%0.26%23.4828.222.92%互聯網內容與資訊
VALE淡水河谷
10.2700.100+0.98%3355.77萬3.45億10.35010.17010.35010.220438.62億412.25億42.71億40.14億+2.70%-1.93%-7.55%-15.21%-18.41%-11.35%-29.88%13.69%0.84%4.565.611.28%其他工業金屬與採礦
GOOG谷歌-C
165.3901.550+0.95%1354.92萬22.10億161.645163.840165.520160.9302.04萬億1.82萬億123.10億109.84億-1.79%-1.95%-11.45%-3.69%+16.80%+27.20%+17.49%0.12%0.12%23.7328.522.80%互聯網內容與資訊
TMHCTaylor Morrison Home
60.4200.550+0.92%76.82萬4631.74萬60.10059.87060.84059.45062.98億61.27億1.04億1.01億-6.09%-10.21%-1.00%+1.02%+10.36%+25.74%+13.25%--0.76%8.968.662.32%住宅施工
MSFT微軟
406.0203.330+0.83%1927.67萬78.15億404.030402.690408.050402.2623.02萬億3.01萬億74.33億74.23億-0.60%-4.53%-10.48%-2.35%+0.67%+27.48%+8.37%0.72%0.26%34.4134.411.44%軟體 - 基礎架構
TOL托爾兄弟
127.5800.920+0.73%107.35萬1.37億127.390126.660128.600125.830130.96億129.32億1.03億1.01億-5.53%-8.51%+3.60%+0.36%+25.35%+61.97%+24.86%0.67%1.06%8.7410.322.19%住宅施工
AMZN亞馬遜
166.9401.140+0.69%3640.10萬60.79億166.400165.800168.550165.8501.75萬億1.56萬億104.96億93.60億-0.57%-8.53%-14.17%-10.76%-1.52%+20.61%+9.87%--0.39%39.8457.571.63%互聯網零售
TSLA特斯拉
200.0001.160+0.58%5864.83萬116.35億197.050198.840200.880195.1106378.39億5544.39億31.89億27.72億-3.69%-9.01%-19.43%+12.64%+0.03%-17.58%-19.51%--2.12%51.5146.512.90%汽車製造商
KBHKB Home
80.1700.460+0.58%87.00萬6982.40萬80.00079.71080.94579.67060.29億58.06億7520.38萬7242.63萬-0.81%-3.97%+5.65%+14.01%+31.75%+55.14%+29.67%1.06%1.20%10.6011.401.60%住宅施工
LEN萊納建築
169.7600.390+0.23%161.40萬2.74億169.900169.370171.040168.240466.17億415.09億2.75億2.45億-2.69%-3.93%+6.18%+4.94%+13.78%+39.61%+15.05%1.03%0.66%11.5712.361.65%住宅施工
PBR巴西石油公司
14.2100.030+0.21%1659.19萬2.36億14.05014.18014.44013.820915.74億564.91億64.44億39.75億+4.56%-1.80%-5.83%-12.33%-11.58%+23.16%-2.01%17.85%0.42%4.654.124.37%石油和天然氣綜合
DHI霍頓房屋
172.9700.240+0.14%283.39萬4.92億173.370172.730175.620172.760563.95億561.02億3.26億3.24億-2.62%-2.08%+12.70%+17.07%+22.90%+41.77%+14.48%0.66%0.87%11.6412.521.66%住宅施工
MTHMeritage Homes
178.5700.0000.00%27.71萬4952.47萬179.070178.570180.330177.51064.87億63.55億3632.72萬3558.78萬-6.66%-10.76%+0.35%-1.34%+19.78%+25.27%+3.45%1.14%0.78%7.858.961.58%住宅施工
NVDA英偉達
104.750-0.220-0.21%2.91億305.08億105.640104.970106.600103.4302.58萬億2.47萬億246.00億236.07億-2.35%-7.35%-18.95%+14.67%+44.29%+156.50%+111.56%0.02%1.23%61.2987.803.02%半導體
MSTRMicroStrategy
135.370-0.620-0.46%733.04萬9.79億135.890135.990136.685129.550263.05億235.80億1.94億1.74億-6.51%-22.77%-3.08%+4.32%+93.51%+252.24%+114.32%--4.21%虧損51.245.25%軟體 - 應用
MARAMarathon Digital
17.030-0.360-2.07%2211.41萬3.78億17.39017.39017.46016.71050.15億49.62億2.94億2.91億-0.93%-21.05%-18.01%-5.76%-36.79%+14.45%-27.50%--7.59%18.9216.074.31%資本市場
