NVDA英偉達
114.94011.210+10.81%1.61億182.83億112.900103.730115.770110.8802.83萬億2.71萬億246.00億236.06億+0.60%-2.59%-6.30%+29.47%+64.00%+159.74%+132.15%0.01%0.68%67.2696.354.71%半導體
TSLA特斯拉
231.3488.728+3.92%2932.32萬67.75億227.900222.620234.680226.7887378.15億6413.59億31.89億27.72億+7.11%-6.90%+0.04%+27.68%+23.33%-8.96%-6.89%--1.06%59.5853.803.55%汽車製造商
COINCoinbase
232.7008.240+3.67%153.95萬3.57億233.000224.460234.110229.100571.44億457.46億2.46億1.97億-5.04%-6.58%+2.28%+4.23%+90.63%+157.33%+33.80%--0.78%45.54628.922.23%財務資料與證券交易所
ORCL甲骨文
140.4404.770+3.52%222.89萬3.13億139.690135.670141.550138.8003870.33億2249.93億27.56億16.02億+1.20%+0.85%-1.70%+21.62%+20.49%+23.03%+34.53%1.14%0.14%37.8537.852.03%軟體 - 基礎架構
MSTRMicroStrategy
1657.49553.425+3.33%28.82萬4.77億1646.0301604.0701685.0001634.070294.00億260.63億1773.74萬1572.43萬-0.91%+4.24%+25.55%+35.53%+226.27%+306.92%+162.42%--1.83%虧損62.743.18%軟體 - 應用
MARAMarathon Digital
20.3700.640+3.24%969.58萬1.97億20.26019.73020.57019.92057.60億56.97億2.83億2.80億-1.45%-20.27%-7.91%+16.27%+16.13%+23.60%-13.28%--3.47%12.7319.223.29%資本市場
AMZN亞馬遜
186.6804.970+2.74%1228.74萬22.82億185.050181.710187.805184.4601.94萬億1.73萬億104.07億92.71億+3.24%-0.67%-6.66%+0.25%+9.47%+45.60%+22.86%--0.13%52.2964.371.84%互聯網零售
ADBEAdobe
551.01012.300+2.28%49.10萬2.70億547.050538.710553.380543.7702443.18億2436.70億4.43億4.42億+3.76%-2.15%-2.94%+13.33%-10.53%+3.91%-7.64%--0.11%49.6046.621.78%軟體 - 基礎架構
AAPL蘋果
223.5404.740+2.17%1277.74萬28.40億221.440218.800223.820220.6303.43萬億3.42萬億153.34億153.09億+2.29%-2.33%+1.48%+22.07%+18.33%+16.69%+16.41%0.43%0.08%34.7736.471.46%消費電子品
METAMeta Platforms
472.7009.510+2.05%428.36萬20.19億471.020463.190475.260466.7501.20萬億1.03萬億25.37億21.89億+2.48%+2.32%-7.22%+4.69%+0.87%+50.70%+33.82%0.11%0.20%27.2031.791.84%互聯網內容與資訊
EC哥倫比亞國家石油
10.6200.160+1.53%36.12萬383.53萬10.59010.46010.66010.580218.33億25.13億20.56億2.37億+0.19%-3.10%-4.67%-2.14%+0.68%+26.69%+1.19%34.93%0.15%4.594.230.77%石油和天然氣綜合
GOOG谷歌-C
173.5901.730+1.01%375.44萬6.54億174.920171.860175.910172.9602.14萬億1.91萬億123.10億109.84億-0.45%-4.94%-6.98%+2.84%+18.48%+35.10%+23.32%0.12%0.03%24.9129.931.72%互聯網內容與資訊
GOOGL谷歌-A
171.9401.650+0.97%498.89萬8.60億173.240170.290174.245171.2602.12萬億1.90萬億123.10億110.27億-0.40%-5.02%-7.18%+2.93%+18.28%+34.08%+23.23%0.12%0.05%24.6729.641.75%互聯網內容與資訊
PBR巴西石油公司
14.1850.125+0.89%276.41萬3930.06萬14.19014.06014.30014.160914.13億563.92億64.44億39.75億-1.97%-6.25%-2.51%-11.10%-10.17%+19.27%-2.18%12.60%0.07%4.704.161.00%石油和天然氣綜合
VALE淡水河谷
10.7700.080+0.75%827.84萬8919.53萬10.76010.69010.82010.720459.98億432.32億42.71億40.14億+0.94%-3.93%-3.32%-14.59%-16.63%-14.09%-29.09%13.05%0.21%4.795.890.94%其他工業金屬與採礦
CRM賽富時
259.4301.500+0.58%137.68萬3.56億256.210257.930261.830255.3502513.88億2444.34億9.69億9.42億+3.86%+3.27%+1.42%-5.05%-9.92%+17.99%-1.13%0.15%0.15%46.6661.772.51%軟體 - 應用
MTHMeritage Homes
204.3601.080+0.53%4.28萬871.83萬205.000203.280206.660200.73074.24億72.69億3632.72萬3556.83萬+6.70%+7.55%+32.22%+15.95%+34.42%+39.87%+18.39%1.00%0.12%8.9910.252.92%住宅施工
KBHKB Home
86.0200.260+0.30%23.09萬1977.18萬86.06085.76086.60084.72064.69億62.30億7520.38萬7242.63萬+7.85%+6.57%+29.53%+25.52%+43.96%+59.97%+38.68%0.99%0.32%11.3812.242.19%住宅施工
TOL托爾兄弟
143.4600.370+0.26%28.13萬4023.09萬144.550143.090145.600140.630147.26億145.42億1.03億1.01億+10.12%+11.93%+29.27%+16.28%+44.38%+81.31%+40.40%0.60%0.28%9.8311.613.47%住宅施工
TMHCTaylor Morrison Home
67.960-0.120-0.18%9.88萬669.01萬68.40068.08068.56566.87070.84億68.90億1.04億1.01億+3.63%+5.58%+26.11%+18.81%+28.61%+39.32%+27.39%--0.10%10.089.742.49%住宅施工
DHI霍頓房屋
180.010-0.430-0.24%26.88萬4844.39萬181.360180.440182.490177.890586.90億583.86億3.26億3.24億+5.23%+14.28%+33.13%+21.24%+24.72%+44.39%+18.94%0.64%0.08%12.1113.032.55%住宅施工
LEN萊納建築
179.870-0.580-0.32%35.02萬6291.65萬180.650180.450181.550178.060493.93億439.81億2.75億2.45億+6.56%+8.04%+25.69%+14.17%+18.60%+45.61%+21.90%0.97%0.14%12.2613.101.93%住宅施工
MSFT微軟
416.620-6.300-1.49%1438.33萬59.97億420.495422.920421.775412.2103.10萬億3.09萬億74.33億74.23億-2.86%-6.07%-9.29%+2.63%+0.99%+28.21%+11.20%0.70%0.19%35.3135.312.26%軟體 - 基礎架構
