MSTRStrategy
263.27012.760+5.09%1985.99萬50.53億245.390250.510264.460244.010677.53億624.41億2.57億2.37億-17.38%-17.59%-21.63%-25.56%+115.23%+201.98%-9.10%--8.37%虧損虧損8.16%軟體 - 應用
NVDA英偉達
131.2804.650+3.67%3.21億420.97億129.985126.630133.730128.4903.22萬億3.09萬億244.90億235.02億-5.71%-1.14%+1.78%-4.11%+21.58%+66.86%-2.24%0.02%1.37%51.83110.044.14%半導體
METAMeta Platforms
673.70016.200+2.46%1448.07萬97.61億659.650657.500683.008658.0001.71萬億1.47萬億25.34億21.80億-4.27%-6.40%-0.09%+17.56%+31.88%+38.71%+15.06%0.30%0.66%28.2428.243.80%互聯網內容與資訊
ORCL甲骨文
172.4703.930+2.33%691.37萬11.92億170.980168.540173.870169.1254823.91億2788.87億27.97億16.17億-4.99%-2.66%+5.16%-9.18%+24.22%+56.52%+3.75%0.93%0.43%42.1746.492.82%軟體 - 基礎架構
AMZN亞馬遜
214.3501.550+0.73%3910.15萬84.33億214.940212.800218.160213.0902.27萬億2.01萬億105.98億93.80億-5.42%-7.91%-9.99%+3.12%+21.62%+23.52%-2.30%--0.42%38.7638.762.38%互聯網零售
CRM賽富時
307.3301.450+0.47%1261.21萬39.02億312.660305.880313.700306.4502941.15億2855.59億9.57億9.29億-5.30%-5.26%-14.62%-10.34%+24.23%+3.19%-8.08%0.39%1.36%50.6373.172.37%軟體 - 應用
MSFT微軟
399.7301.830+0.46%1961.14萬78.47億398.010397.900403.600394.2452.97萬億2.97萬億74.34億74.23億-3.43%-2.65%-10.43%-6.41%-1.98%-1.15%-4.97%0.77%0.26%32.2133.882.35%軟體 - 基礎架構
MARAMARA Holdings
12.4500.035+0.28%4146.43萬5.20億12.25512.41512.87012.21042.24億42.01億3.39億3.37億-21.10%-22.28%-31.82%-50.14%-18.41%-58.92%-25.76%--12.29%14.8211.755.32%資本市場
COINCoinbase
212.9600.470+0.22%788.96萬16.83億212.630212.490218.570207.990540.66億437.40億2.54億2.05億-17.67%-20.21%-24.43%-27.39%+25.91%+6.90%-14.23%--3.84%22.4622.464.98%財務資料與證券交易所
ADBEAdobe
441.500-1.910-0.43%194.70萬8.61億443.800443.410447.650438.4001921.85億1916.82億4.35億4.34億-3.39%-3.77%-0.30%-15.95%-22.68%-20.09%-0.72%--0.45%35.7235.722.09%軟體 - 應用
PBR巴西石油公司
14.320-0.120-0.83%1381.67萬1.98億14.40014.44014.42014.265922.83億569.28億64.44億39.75億-3.44%+2.29%+2.65%+4.64%+2.97%-2.43%+11.35%16.72%0.35%6.264.301.07%石油和天然氣綜合
VALE淡水河谷
9.760-0.130-1.31%3404.87萬3.36億9.9609.8909.9709.750416.63億391.78億42.69億40.14億+0.21%+1.99%+8.08%-0.54%-1.54%-22.65%+10.03%10.27%0.85%6.786.782.22%其他工業金屬與採礦
EC哥倫比亞國家石油
10.120-0.140-1.36%283.65萬2878.91萬10.23010.26010.25010.045208.05億23.62億20.56億2.33億-7.24%+3.27%+17.54%+26.82%+6.98%-4.06%+27.78%20.96%1.22%4.964.072.00%石油和天然氣綜合
GOOG谷歌-C
174.700-2.670-1.51%2368.35萬41.64億176.945177.370178.080173.5902.13萬億1.91萬億121.90億109.38億-6.64%-6.61%-11.35%+2.51%+10.42%+25.15%-8.27%0.34%0.22%21.7321.732.53%互聯網內容與資訊
MTHMeritage Homes
74.780-1.160-1.53%79.27萬5930.21萬75.80075.94076.14574.38053.67億53.23億7176.59萬7118.73萬+2.09%-0.57%-7.54%-21.60%-20.92%-2.57%-2.77%2.01%1.11%6.986.982.32%住宅施工
GOOGL谷歌-A
172.730-2.690-1.53%3542.11萬61.54億175.070175.420176.080171.5812.11萬億1.89萬億121.90億109.38億-6.77%-6.79%-11.56%+2.25%+10.04%+24.83%-8.75%0.35%0.32%21.4821.482.57%互聯網內容與資訊
KBHKB Home
62.130-1.060-1.68%96.74萬6024.01萬63.00063.19063.17061.71044.83億43.25億7215.68萬6961.47萬+0.05%-3.25%-8.79%-24.57%-22.71%-1.11%-5.11%1.53%1.39%7.357.352.31%住宅施工
TOL托爾兄弟
112.640-1.960-1.71%140.11萬1.59億114.600114.600115.040112.250112.60億111.75億9996.80萬9920.87萬-1.95%-9.90%-18.15%-31.26%-19.20%+1.92%-10.40%0.82%1.41%7.767.502.44%住宅施工
LEN萊納建築
121.520-2.800-2.25%202.27萬2.46億123.590124.320124.090120.990322.66億287.69億2.66億2.37億+0.48%-2.72%-10.34%-26.80%-28.65%-16.72%-6.92%1.65%0.85%8.498.492.49%住宅施工
TMHCTaylor Morrison Home
62.300-1.610-2.52%82.67萬5179.82萬63.49063.91063.82062.19063.38億61.68億1.02億9900.44萬+0.65%-0.14%-6.29%-15.96%-4.78%+11.75%+1.78%--0.84%7.537.532.55%住宅施工
DHI霍頓房屋
128.540-3.570-2.70%402.62萬5.18億130.670132.110131.280127.745405.06億399.46億3.15億3.11億+1.35%-1.58%-10.44%-23.59%-29.95%-10.81%-7.80%1.01%1.30%9.108.962.68%住宅施工
AAPL蘋果
240.360-6.680-2.70%4442.21萬107.40億244.330247.040244.980239.1303.61萬億3.61萬億150.22億150.17億-1.84%+3.33%+0.99%+2.37%+8.13%+32.23%-3.91%0.41%0.30%38.1539.532.37%消費電子品
TSLA特斯拉
290.800-12.000-3.96%9986.03萬296.78億303.715302.800309.000288.0409353.63億8077.40億32.17億27.78億-19.35%-11.48%-26.95%-14.02%+38.08%+45.60%-27.99%--3.60%142.55142.556.92%汽車製造商
