EC哥倫比亞國家石油
10.4400.220+2.15%347.34萬3593.37萬10.03010.22010.51010.000214.63億24.37億20.56億2.33億+3.57%+0.77%+10.24%+31.82%+15.74%-2.13%+31.82%12.36%1.49%6.036.034.99%石油和天然氣綜合
AAPL蘋果
222.1304.230+1.94%6527.80萬143.61億217.005217.900225.620216.2303.34萬億3.34萬億150.22億150.17億+0.63%+3.80%-6.68%-11.20%-1.84%+31.26%-11.20%0.45%0.44%35.2636.534.31%消費電子品
DHI霍頓房屋
127.1301.140+0.90%231.64萬2.93億126.280125.990127.900124.380400.62億395.05億3.15億3.11億-2.47%+0.06%+1.15%-8.81%-30.78%-20.75%-8.81%1.02%0.75%9.008.872.79%住宅施工
MTHMeritage Homes
70.8800.550+0.78%87.92萬6185.80萬70.00070.33071.19068.71050.87億50.46億7176.59萬7118.73萬-3.28%+0.60%+0.87%-7.27%-27.65%-16.04%-7.27%2.12%1.24%6.616.613.53%住宅施工
LEN萊納建築
114.7800.850+0.75%337.83萬3.86億114.220113.930115.450112.590303.42億273.20億2.64億2.38億-2.36%-3.51%-2.67%-12.09%-34.04%-27.87%-12.09%1.74%1.42%8.388.022.51%住宅施工
KBHKB Home
58.1200.390+0.68%247.57萬1.43億57.32057.73058.75056.58041.67億40.06億7170.00萬6892.35萬-5.94%-4.11%-2.89%-11.23%-28.43%-15.66%-11.23%1.72%3.59%7.116.883.76%住宅施工
TOL托爾兄弟
105.5900.510+0.49%147.72萬1.54億103.920105.080106.390101.500105.00億104.20億9943.70萬9868.58萬-4.20%-0.43%-2.58%-16.01%-29.32%-16.93%-16.01%0.87%1.50%7.287.034.65%住宅施工
GOOGL谷歌-A
154.6400.310+0.20%5458.76萬83.63億153.110154.330155.540150.6621.89萬億1.69萬億121.90億109.38億-7.78%-5.87%-7.30%-18.21%-7.22%-0.07%-18.21%0.39%0.50%19.2319.233.16%互聯網內容與資訊
GOOG谷歌-C
156.2300.170+0.11%3358.12萬51.98億154.810156.060157.130152.2101.90萬億1.71萬億121.90億109.38億-8.06%-6.21%-7.26%-17.87%-7.10%+0.30%-17.87%0.38%0.31%19.4319.433.15%互聯網內容與資訊
TMHCTaylor Morrison Home
60.0400.060+0.10%99.75萬5973.41萬59.84059.98060.35058.61061.08億59.44億1.02億9900.83萬-2.06%+2.20%-0.74%-1.91%-11.39%-1.86%-1.91%--1.01%7.267.262.90%住宅施工
METAMeta Platforms
576.360-0.380-0.07%2111.80萬119.73億563.500576.740578.700553.3001.46萬億1.26萬億25.34億21.80億-6.87%-4.72%-11.93%-1.48%-3.12%+17.73%-1.48%0.35%0.97%24.1624.164.40%互聯網內容與資訊
PBR巴西石油公司
14.340-0.040-0.28%1532.74萬2.20億14.32014.38014.53014.180924.12億570.08億64.44億39.75億+2.65%+3.17%+9.13%+11.51%+1.48%+14.20%+11.51%19.69%0.39%14.5414.542.43%石油和天然氣綜合
MSTRStrategy
288.270-1.140-0.39%1483.89萬42.55億281.870289.410294.885272.800741.87億683.67億2.57億2.37億-14.13%-2.04%+14.89%-0.47%+63.32%+76.12%-0.47%--6.26%虧損虧損7.63%軟體 - 應用
ADBEAdobe
383.530-2.180-0.57%396.05萬15.08億380.000385.710384.800374.6701634.60億1630.08億4.26億4.25億-2.77%-3.96%-12.98%-13.75%-24.39%-23.61%-13.75%--0.93%25.3331.032.63%軟體 - 應用
CRM賽富時
268.360-1.610-0.60%758.55萬20.10億264.550269.970268.450259.1902578.94億2493.49億9.61億9.29億-6.15%-4.41%-8.43%-19.73%-6.63%-10.83%-19.73%0.60%0.82%42.1942.193.43%軟體 - 應用
VALE淡水河谷
9.980-0.060-0.60%2834.83萬2.81億9.85010.04010.0009.760426.02億400.61億42.69億40.14億+0.40%-0.99%+10.44%+16.91%-8.59%-10.36%+16.91%10.07%0.71%6.936.932.39%其他工業金屬與採礦
ORCL甲骨文
139.810-1.060-0.75%1550.88萬21.51億138.640140.870140.590136.7603920.60億2260.75億28.04億16.17億-9.72%-9.22%-13.71%-15.89%-17.79%+12.63%-15.89%1.14%0.96%32.8237.682.72%軟體 - 基礎架構
MSFT微軟
375.390-3.410-0.90%3516.95萬130.77億372.535378.800377.070367.2402.79萬億2.79萬億74.34億74.23億-4.50%-3.42%-3.37%-10.76%-9.41%-10.91%-10.76%0.82%0.47%30.2531.812.60%軟體 - 基礎架構
COINCoinbase
172.230-1.700-0.98%777.66萬13.17億169.380173.930173.580163.520437.26億353.75億2.54億2.05億-15.17%-8.85%-16.29%-30.64%+0.77%-31.68%-30.64%--3.79%18.1718.175.78%財務資料與證券交易所
NVDA英偉達
108.380-1.290-1.18%2.99億316.30億105.130109.670110.955103.6502.64萬億2.55萬億244.00億235.02億-10.73%-9.33%-4.97%-19.29%-13.23%+19.99%-19.29%0.03%1.27%36.8636.866.66%半導體
AMZN亞馬遜
190.260-2.460-1.28%6351.97萬119.19億188.190192.720191.330184.4002.02萬億1.78萬億105.98億93.80億-6.40%-2.80%-7.20%-13.28%+2.01%+5.13%-13.28%--0.68%34.4134.413.60%互聯網零售
TSLA特斯拉
259.160-4.390-1.67%1.34億337.49億249.310263.550260.560243.3608335.93億7198.55億32.17億27.78億-6.91%+8.89%-8.95%-35.83%+3.63%+47.91%-35.83%--4.81%127.04127.046.53%汽車製造商
MARAMARA Holdings
11.500-0.970-7.78%3321.38萬3.86億11.95012.47011.96011.29039.77億38.81億3.46億3.37億-21.29%-11.33%-16.61%-31.43%-29.49%-46.83%-31.43%--9.84%6.696.695.37%資本市場
