COINCoinbase
196.1503.830+1.99%140.17萬2.71億191.290192.320196.850189.780487.39億391.89億2.48億2.00億-4.05%-19.26%-10.03%-3.40%+8.78%+142.13%+12.78%--0.70%34.90530.143.68%財務資料與證券交易所
AMZN亞馬遜
168.4702.670+1.61%873.36萬14.57億166.400165.800168.450165.8501.77萬億1.58萬億104.96億93.60億+0.34%-7.69%-13.38%-9.94%-0.61%+21.72%+10.88%--0.09%40.2158.091.57%互聯網零售
DHI霍頓房屋
174.7702.040+1.18%29.88萬5207.51萬173.370172.730175.620172.810569.82億566.86億3.26億3.24億-1.60%-1.06%+13.87%+18.29%+24.18%+43.25%+15.67%0.66%0.09%11.7612.651.63%住宅施工
CRM賽富時
251.6302.510+1.01%47.25萬1.18億248.700249.120252.060248.4502438.29億2370.85億9.69億9.42億+3.14%-4.22%-0.92%-8.95%-12.90%+20.92%-4.10%0.16%0.05%45.2659.911.45%軟體 - 應用
KBHKB Home
80.4690.759+0.95%6.21萬497.28萬80.00079.71080.46979.67060.52億58.28億7520.38萬7242.63萬-0.44%-3.62%+6.04%+14.43%+32.24%+55.72%+30.16%1.06%0.09%10.6411.451.00%住宅施工
ADBEAdobe
534.9704.730+0.89%14.10萬7500.49萬528.020530.240535.330528.0202372.06億2365.77億4.43億4.42億+1.67%-1.38%-4.31%+12.40%-2.14%+5.22%-10.33%--0.03%48.1545.261.38%軟體 - 基礎架構
VALE淡水河谷
10.2500.080+0.79%386.33萬3965.55萬10.35010.17010.35010.220437.77億411.45億42.71億40.14億+2.50%-2.13%-7.73%-15.37%-18.57%-11.52%-30.02%13.72%0.10%4.565.601.28%其他工業金屬與採礦
METAMeta Platforms
513.4203.790+0.74%367.49萬18.74億507.710509.630513.490505.7001.30萬億1.11萬億25.30億21.65億+5.18%+10.25%+2.92%+8.92%+8.70%+70.56%+45.35%0.19%0.17%26.2634.531.53%互聯網內容與資訊
MSFT微軟
405.6202.930+0.73%343.42萬13.87億404.030402.690406.000403.1203.01萬億3.01萬億74.33億74.23億-0.70%-4.62%-10.57%-2.45%+0.57%+27.35%+8.26%0.72%0.05%34.3734.370.72%軟體 - 基礎架構
NVDA英偉達
105.7300.760+0.72%8278.08萬87.10億105.640104.970106.600103.4302.60萬億2.50萬億246.00億236.07億-1.44%-6.48%-18.19%+15.75%+45.64%+158.90%+113.54%0.02%0.35%61.8788.633.02%半導體
LEN萊納建築
170.4201.050+0.62%22.11萬3750.51萬169.900169.370171.040168.240467.98億416.70億2.75億2.45億-2.32%-3.56%+6.59%+5.35%+14.22%+40.16%+15.50%1.03%0.09%11.6212.411.65%住宅施工
TOL托爾兄弟
127.3400.680+0.54%9.63萬1222.64萬127.390126.660127.990125.830130.71億129.08億1.03億1.01億-5.71%-8.68%+3.40%+0.17%+25.11%+61.67%+24.62%0.68%0.10%8.7210.301.71%住宅施工
AAPL蘋果
214.3831.073+0.50%638.27萬13.59億212.100213.310214.490211.9703.26萬億3.25萬億152.04億151.79億-2.49%-1.64%-7.01%+14.38%+17.75%+21.06%+11.65%0.45%0.04%32.6334.971.18%消費電子品
MTHMeritage Homes
179.3050.735+0.41%1.28萬230.24萬179.070178.570180.135178.57065.14億63.81億3632.72萬3558.78萬-6.28%-10.39%+0.77%-0.93%+20.28%+25.79%+3.88%1.14%0.04%7.899.000.88%住宅施工
TMHCTaylor Morrison Home
60.1000.230+0.38%3.96萬237.61萬60.10059.87060.53059.62062.65億60.95億1.04億1.01億-6.59%-10.69%-1.52%+0.48%+9.77%+25.08%+12.65%--0.04%8.928.611.52%住宅施工
EC哥倫比亞國家石油
10.3750.035+0.34%14.95萬154.72萬10.40010.34010.40010.310213.29億24.55億20.56億2.37億+3.85%-3.04%-7.28%-8.75%-0.65%+19.70%-1.15%35.76%0.06%4.494.140.87%石油和天然氣綜合
ORCL甲骨文
129.2450.285+0.22%60.62萬7820.66萬128.400128.960129.440128.3403561.81億2070.58億27.56億16.02億-3.03%-7.02%-10.72%+7.23%+16.82%+15.88%+23.81%1.24%0.04%34.8434.840.85%軟體 - 基礎架構
PBR巴西石油公司
14.130-0.050-0.35%306.55萬4289.80萬14.05014.18014.14013.820910.59億561.73億64.44億39.75億+3.97%-2.35%-6.36%-12.82%-12.08%+22.47%-2.56%12.65%0.08%4.634.092.26%石油和天然氣綜合
MSTRMicroStrategy
135.439-0.551-0.40%199.37萬2.68億135.890135.990136.685130.610263.19億235.92億1.94億1.74億-6.46%-22.73%-3.03%+4.37%+93.61%+252.42%+114.43%--1.15%虧損51.264.47%軟體 - 應用
TSLA特斯拉
197.800-1.040-0.52%1607.51萬31.83億197.050198.840200.090196.1606308.22億5483.40億31.89億27.72億-4.75%-10.01%-20.32%+11.41%-1.08%-18.48%-20.40%--0.58%50.9446.001.98%汽車製造商
GOOG谷歌-C
162.247-1.593-0.97%299.44萬4.85億161.645163.840162.880160.9502.00萬億1.78萬億123.10億109.84億-3.65%-3.81%-13.13%-5.52%+14.58%+24.78%+15.26%0.12%0.03%23.2827.971.18%互聯網內容與資訊
GOOGL谷歌-A
160.390-1.640-1.01%639.23萬10.24億160.010162.030161.050159.0601.97萬億1.77萬億123.10億110.27億-3.76%-3.96%-13.34%-5.73%+14.27%+23.94%+14.95%0.12%0.06%23.0127.651.23%互聯網內容與資訊
MARAMarathon Digital
17.190-0.200-1.15%597.97萬1.03億17.39017.39017.46016.87550.62億50.09億2.94億2.91億0.00%-20.31%-17.24%-4.87%-36.19%+15.52%-26.82%--2.05%19.1016.223.36%資本市場
