PHUNPhunware
3.80000.3200+9.20%59.55萬228.17萬3.48003.48004.07003.40003271.90萬3119.19萬861.03萬820.84萬-4.76%-22.13%-34.82%-49.27%-74.58%-78.47%-7.32%--7.26%虧損虧損19.25%軟體 - 應用
LLY禮來
891.68046.370+5.49%658.76萬58.74億860.000845.310908.490860.0008474.76億8455.05億9.50億9.48億+10.84%+10.82%-5.98%+16.92%+14.21%+70.05%+53.50%0.55%0.70%109.81153.745.74%藥品製造商 - 一般
COINCoinbase
196.2903.970+2.06%525.59萬10.26億191.290192.320199.100189.780487.74億392.19億2.48億2.00億-3.99%-19.20%-9.97%-3.33%+8.86%+142.30%+12.86%--2.63%34.93530.514.85%財務資料與證券交易所
LNGCheniere Energy
183.1703.305+1.84%164.53萬3.01億181.480179.865184.340180.000414.46億410.71億2.26億2.24億+4.00%+3.90%+3.41%+16.64%+14.81%+10.83%+8.15%0.93%0.73%9.704.502.41%石油和天然氣中游
GM通用汽車
43.4800.750+1.76%1411.97萬6.14億42.60042.73044.10542.460488.68億486.91億11.24億11.20億+5.61%-1.45%-11.28%-3.19%+12.98%+29.74%+21.73%0.97%1.26%4.895.943.85%汽車製造商
BTUPeabody Energy
22.4600.290+1.31%180.77萬4057.69萬22.18022.17022.57022.04028.28億28.16億1.26億1.25億+1.95%+1.03%-2.31%+0.20%-7.27%-0.61%-7.05%1.34%1.44%5.804.492.39%動力煤
GS高盛
490.2604.490+0.92%162.27萬7.93億485.020485.770492.000482.2001548.24億1538.58億3.16億3.14億+4.17%-1.76%+2.16%+7.58%+29.21%+48.21%+28.76%2.24%0.52%15.7321.442.02%資本市場
JPM摩根大通
205.8001.740+0.85%554.02萬11.39億203.470204.060206.470202.9005855.35億5823.47億28.45億28.30億+3.34%-3.03%+0.42%+2.70%+16.27%+36.60%+23.12%2.14%0.20%11.4712.681.75%銀行 - 多元化
XOM埃克森美孚
118.8500.960+0.81%1215.19萬14.41億117.885117.890119.310117.3605280.30億5271.13億44.43億44.35億+1.69%+1.30%+4.93%+1.00%+15.51%+10.02%+20.95%3.16%0.27%14.2213.371.65%石油和天然氣綜合
WFC富國銀行
52.7600.400+0.76%1166.90萬6.14億52.30052.36052.83052.0701795.83億1791.26億34.04億33.95億-0.18%-11.97%-5.97%-14.10%+3.00%+24.23%+9.40%2.65%0.34%10.8110.921.45%銀行 - 多元化
RUMRumble
5.8500.040+0.69%77.46萬452.76萬5.9505.8105.9505.70516.50億4.77億2.82億8161.79萬-2.82%-13.33%-1.52%-18.18%-22.21%-28.83%+30.29%--0.95%虧損虧損4.22%軟體 - 應用
TSLA特斯拉
200.0001.160+0.58%5864.83萬116.35億197.050198.840200.880195.1106378.39億5544.39億31.89億27.72億-3.69%-9.01%-19.43%+12.64%+0.03%-17.58%-19.51%--2.12%51.5146.512.90%汽車製造商
MRK默沙東
114.5500.630+0.55%591.43萬6.75億113.780113.920114.720112.8702903.62億2894.13億25.35億25.27億-0.56%-8.55%-10.34%-10.43%-9.25%+9.46%+6.37%2.65%0.23%21.21818.211.62%藥品製造商 - 一般
CVX雪佛龍
144.9900.500+0.35%765.31萬11.08億144.210144.490146.110143.1902651.75億2469.67億18.29億17.03億-2.40%-8.14%-6.81%-10.49%-5.29%-7.98%-0.74%4.33%0.45%14.3612.762.02%石油和天然氣綜合
AMAT應用材料
191.1800.630+0.33%505.08萬9.65億190.010190.550193.318188.0501582.92億1582.22億8.28億8.28億+5.15%-7.41%-21.45%-8.72%-3.87%+38.79%+18.38%0.67%0.61%21.9723.572.77%半導體設備與材料
COP康菲石油
108.6100.340+0.31%577.62萬6.26億108.270108.270109.100107.0901261.23億1258.76億11.61億11.59億+2.69%-2.03%-4.00%-10.27%-1.15%-4.73%-5.16%2.99%0.50%12.0911.991.86%石油和天然氣勘探及生產
BAC美國銀行
38.2800.070+0.18%2641.12萬10.10億38.16038.21038.45037.9052970.37億2960.09億77.60億77.33億+1.86%-8.14%-7.96%+0.06%+13.77%+25.98%+15.19%2.51%0.34%13.4312.431.43%銀行 - 多元化
HUM哈門那
350.8300.510+0.15%62.81萬2.20億349.370350.320351.270347.470422.41億421.09億1.20億1.20億-3.52%-10.65%-8.21%+2.09%-3.91%-28.34%-22.98%1.01%0.52%24.7117.541.09%醫療計畫
MS摩根士丹利
94.7200.090+0.10%354.28萬3.35億94.29094.63095.12094.0201532.44億1177.71億16.18億12.43億-1.18%-8.27%-8.18%-3.83%+11.51%+12.42%+4.45%3.59%0.29%15.5818.291.16%資本市場
EVREvercore
233.090-0.080-0.03%31.75萬7384.09萬233.850233.170234.215231.25089.36億83.21億3833.56萬3570.06萬+2.24%-6.48%+2.71%+19.48%+27.42%+72.02%+37.39%1.32%0.89%32.1936.591.27%資本市場
TSCO拖拉機供應公司
260.520-0.400-0.15%62.19萬1.63億260.920260.920263.645257.610281.02億280.00億1.08億1.07億+3.07%-0.76%-3.89%-4.72%+11.10%+19.28%+22.19%1.64%0.58%25.1225.822.31%專業零售
OXY西方石油
58.410-0.120-0.21%759.69萬4.43億58.64058.53058.65057.770528.97億527.12億9.06億9.02億+1.28%-3.52%-4.56%-7.03%-2.78%-10.10%-1.46%1.37%0.84%14.4214.981.50%石油和天然氣勘探及生產
F福特汽車
10.100-0.030-0.30%4886.08萬4.93億10.08010.13010.1709.970401.50億392.94億39.75億38.91億+2.27%-8.33%-26.89%-17.55%-15.59%-10.80%-12.53%5.94%1.26%10.529.351.97%汽車製造商
NUE紐柯鋼鐵
145.140-0.510-0.35%95.45萬1.38億145.420145.650146.200143.525344.47億341.59億2.37億2.35億-3.91%-9.79%-9.91%-15.62%-21.30%-11.73%-16.08%1.47%0.41%10.468.061.84%鋼
MSTRMicroStrategy
135.370-0.620-0.46%733.04萬9.79億135.890135.990136.685129.550263.05億235.80億1.94億1.74億-6.51%-22.77%-3.08%+4.32%+93.51%+252.24%+114.32%--4.21%虧損51.245.25%軟體 - 應用
DJT特朗普媒體科技集團
26.210-0.130-0.49%182.02萬4764.29萬26.50026.34026.50025.96049.78億15.57億1.90億5942.32萬-10.27%-16.66%-15.15%-50.92%-46.00%+57.99%+49.77%--3.06%虧損虧損2.05%互聯網內容與資訊
TXN德州儀器
192.210-1.090-0.56%306.65萬5.89億191.020193.300193.445189.9701754.97億1745.02億9.13億9.08億+2.53%-4.22%-4.17%+1.22%+21.50%+19.25%+15.21%2.67%0.34%33.3127.191.80%半導體
FLR福陸
48.590-0.310-0.63%111.85萬5403.06萬49.02048.90049.26047.64083.23億82.25億1.71億1.69億+2.29%+0.85%+1.99%+25.39%+15.44%+40.19%+24.05%--0.66%20.9489.983.31%工程建設
STLDSteel Dynamics
119.430-0.780-0.65%80.36萬9601.03萬120.210120.210120.370118.880184.28億171.92億1.54億1.44億-1.53%-8.51%-7.58%-11.25%-2.50%+18.44%+1.82%1.48%0.56%9.548.161.24%鋼
KLAC科磊
746.780-5.510-0.73%76.36萬5.71億747.090752.290755.060731.7401003.86億1001.59億1.34億1.34億+7.27%-5.16%-12.93%+2.31%+13.15%+57.44%+29.02%0.76%0.57%36.8236.823.10%半導體設備與材料
