房地產投資信託

添加自選
  • 1182.966
  • -7.048-0.59%
延時15分鐘行情未開盤 11/21 16:58 (北京)
1191.534最高價1182.865最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5121HEKTAR
0.5350.010+1.90%380.23萬201.46萬0.5300.5250.5350.5253.79億3.79億7.09億7.09億+0.94%+1.90%+0.94%+1.82%-11.92%-4.94%-11.52%9.35%0.54%6.015.461.91%房地產投資信託
5180CLMT
0.6600.010+1.54%62.91萬41.46萬0.6550.6500.6650.65519.01億19.01億28.80億28.80億-2.22%-3.65%-5.04%+4.76%+2.08%+27.63%+26.49%6.97%0.02%9.4310.481.54%房地產投資信託
5299IGBCR
0.5300.0000.00%2.08萬1.10萬0.5250.5300.5300.52512.72億12.72億23.99億23.99億+0.95%+2.78%+4.77%+12.41%+11.25%+18.69%+19.91%6.98%0.00%18.9318.930.94%房地產投資信託
5280KIPREIT
0.8950.0000.00%200.38萬179.93萬0.9000.8950.9000.8955.54億5.54億6.19億6.19億0.00%-2.19%-0.55%+1.11%+4.54%+7.67%+7.67%7.49%0.32%11.7811.620.56%房地產投資信託
5269ALSREIT
0.3800.0000.00%0.000.000.6650.3800.0000.0002.20億2.20億5.80億5.80億-1.30%-1.30%-2.56%-4.60%-7.38%-15.68%-18.90%2.89%0.00%11.1810.270.00%房地產投資信託
5212PAVREIT
1.4800.0000.00%140.46萬207.80萬1.4901.4801.4901.47054.18億54.18億36.61億36.61億0.00%-2.63%-6.92%+6.47%+10.86%+29.93%+31.00%6.15%0.04%11.5611.651.35%房地產投資信託
5130ATRIUM
1.2300.0000.00%600.00738.001.2301.2301.2301.2303.27億3.27億2.66億2.66億-1.60%-1.52%+1.68%+3.36%-4.42%-7.36%-5.35%6.02%0.00%10.8812.550.00%房地產投資信託
5127ARREIT
0.3750.0000.00%31.89萬12.07萬0.3750.3750.3850.3752.15億2.15億5.73億5.73億+4.17%+5.63%+15.38%+23.18%+4.62%-7.09%-2.38%3.20%0.06%62.5041.672.67%房地產投資信託
5123SENTRAL
0.7900.0000.00%34.67萬27.46萬0.7900.7900.7950.7909.44億9.44億11.96億11.96億0.00%-0.63%-1.25%0.00%+1.53%+3.44%+5.67%8.48%0.03%11.4511.790.63%房地產投資信託
5120AMFIRST
0.3100.0000.00%42.71萬13.25萬0.3150.3100.3150.3102.13億2.13億6.86億6.86億-1.59%-1.59%-1.59%0.00%-1.59%-0.15%+0.41%6.45%0.06%10.6911.071.61%房地產投資信託
5111TWRREIT
0.3050.0000.00%0.000.000.0000.3050.0000.0001.50億1.50億4.91億4.91億-3.17%-3.17%-4.69%-2.26%-2.26%-28.79%-14.95%3.28%0.00%13.8616.050.00%房地產投資信託
5109YTLREIT
1.1900.0000.00%22.58萬26.85萬1.1901.1901.1901.18020.28億20.28億17.04億17.04億0.00%-0.83%-2.46%0.00%+0.92%+23.74%+23.74%7.23%0.01%11.4411.440.84%房地產投資信託
5235SSKLCC
7.950-0.010-0.13%7300.005.84萬7.9507.9608.0307.950143.52億143.52億18.05億18.05億-0.50%-0.63%-0.63%+2.85%+5.99%+19.68%+17.02%5.16%0.00%34.5736.141.01%房地產投資信託
5106AXREIT
1.740-0.010-0.57%154.94萬269.60萬1.7401.7501.7501.73034.98億34.98億20.10億20.10億0.00%+2.60%-1.93%-1.93%-2.32%+0.78%+3.03%3.74%0.08%20.0020.001.14%房地產投資信託
5307AMEREIT
1.380-0.020-1.43%19.53萬27.27萬1.4001.4001.4301.3807.27億7.27億5.27億5.27億-2.19%-0.80%-0.80%-6.13%+0.48%+17.13%+11.96%5.36%0.04%13.9414.083.57%房地產投資信託
5116ALAQAR
1.370-0.020-1.44%4200.005784.001.3801.3901.3801.37011.50億11.50億8.40億8.40億-1.44%-2.84%-2.14%+6.11%+11.09%+16.49%+15.55%5.69%0.00%19.0318.270.72%房地產投資信託
5110UOAREIT
0.965-0.015-1.53%7.92萬7.69萬0.9800.9800.9800.9656.52億6.52億6.76億6.76億-2.53%-2.53%-2.03%-3.50%-11.48%-6.74%-6.74%8.60%0.01%11.6310.721.53%房地產投資信託
5176SUNREIT
1.800-0.030-1.64%248.38萬449.74萬1.8301.8301.8301.80061.65億61.65億34.25億34.25億-1.64%-1.10%-1.64%+10.88%+20.24%+23.02%+23.82%5.17%0.07%15.9319.351.64%房地產投資信託
5227IGBREIT
2.030-0.040-1.93%268.96萬551.65萬2.0702.0702.0802.03073.39億73.39億36.15億36.15億-1.46%-0.66%-6.10%+3.86%+15.09%+25.03%+25.03%5.32%0.07%20.9314.102.42%房地產投資信託