房地產投資信託

添加自選
  • 1100.488
  • -2.263-0.21%
延時15分鐘行情已收盤 07/16 16:56 (北京)
1104.874最高價1097.923最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
5110UOAREIT
1.1100.0000.00%14.11萬15.77萬1.1101.1101.1201.1107.50億7.50億6.76億6.76億0.00%0.00%-0.89%0.00%+2.55%+5.33%+4.41%7.48%0.02%13.3712.330.90%房地產投資信託
5111TWRREIT
0.3300.0000.00%20.15萬6.59萬0.3300.3300.3300.3251.62億1.62億4.91億4.91億+3.13%+1.54%-1.49%-5.71%-7.77%-24.87%-10.26%1.52%0.04%虧損虧損1.52%房地產投資信託
5120AMFIRST
0.3200.0000.00%18.93萬6.03萬0.3200.3200.3200.3152.20億2.20億6.86億6.86億+1.59%+1.59%0.00%+2.06%+3.65%+1.53%+3.65%7.50%0.03%11.4311.431.56%房地產投資信託
5123SENTRAL
0.8000.0000.00%56.94萬45.59萬0.8000.8000.8050.8009.56億9.56億11.96億11.96億-0.62%+0.63%-0.62%+1.91%+2.14%+4.50%+2.79%8.38%0.05%11.7611.940.63%房地產投資信託
5127ARREIT
0.3300.0000.00%72.63萬23.44萬0.3300.3300.3300.3201.89億1.89億5.73億5.73億-1.49%-4.35%-7.04%-9.59%-16.70%-27.72%-15.64%3.64%0.13%55.0036.673.03%房地產投資信託
5130ATRIUM
1.2500.0000.00%6.40萬8.02萬1.2601.2501.2601.2503.32億3.32億2.66億2.66億+0.81%+2.46%-4.58%-6.03%-6.25%-5.97%-6.93%5.52%0.02%12.3812.760.80%房地產投資信託
5176SUNREIT
1.5900.0000.00%104.92萬166.12萬1.5901.5901.5901.57054.45億54.45億34.25億34.25億0.00%+1.27%0.00%+4.61%+4.29%+8.25%+6.32%5.85%0.03%17.6717.101.26%房地產投資信託
5180CLMT
0.6550.0000.00%32.71萬21.55萬0.6550.6550.6600.65518.56億18.56億28.34億28.34億-1.50%-2.24%-2.96%+6.50%+17.98%+38.77%+21.14%6.41%0.01%9.3610.400.76%房地產投資信託
5227IGBREIT
1.9300.0000.00%177.86萬342.40萬1.9201.9301.9401.91069.66億69.66億36.09億36.09億+1.58%+4.32%+5.46%+12.74%+10.69%+24.39%+15.83%5.44%0.05%13.3113.401.55%房地產投資信託
5235SSKLCC
7.4800.0000.00%13.31萬99.23萬7.4507.4807.5007.420135.04億135.04億18.05億18.05億+0.40%+0.13%-0.53%+2.29%+7.46%+13.25%+8.83%5.41%0.01%33.3934.001.07%房地產投資信託
5269ALSREIT
0.4050.0000.00%7400.002997.000.4050.4050.4050.4052.35億2.35億5.80億5.80億-1.22%+1.25%-1.22%-5.13%-10.14%-12.77%-13.92%2.96%0.00%虧損10.950.00%房地產投資信託
5299IGBCR
0.4800.0000.00%9.42萬4.54萬0.4800.4800.4850.48011.44億11.44億23.83億23.83億-2.04%+1.05%-2.04%+0.93%+2.40%+4.92%+4.51%7.29%0.00%17.1417.141.04%房地產投資信託
5307AMEREIT
1.3800.0000.00%1.20萬1.66萬1.3901.3801.3901.3807.25億7.25億5.26億5.26億0.00%+2.99%-5.48%-1.57%+5.02%+18.58%+9.06%5.29%0.00%14.0814.080.73%房地產投資信託
5106AXREIT
1.860-0.010-0.53%207.67萬386.47萬1.8701.8701.8701.85032.50億32.50億17.47億17.47億-0.53%+1.64%+1.64%+2.33%+8.44%+5.61%+6.62%4.68%0.12%0.0021.381.07%房地產投資信託
5280KIPREIT
0.895-0.005-0.56%14.98萬13.47萬0.9000.9000.9000.8955.54億5.54億6.19億6.19億+0.56%+0.56%+0.56%+1.22%+3.00%+6.87%+3.58%7.15%0.02%8.298.520.56%房地產投資信託
5212PAVREIT
1.410-0.010-0.70%239.36萬338.30萬1.4301.4201.4301.41051.56億51.56億36.57億36.57億+1.44%+1.44%-2.08%+11.02%+16.87%+18.55%+20.74%6.38%0.07%11.1011.101.41%房地產投資信託
5116ALAQAR
1.290-0.010-0.77%10.10萬13.06萬1.2901.3001.3001.29010.83億10.83億8.40億8.40億+0.78%0.00%+0.78%+0.71%+6.38%+9.75%+7.24%6.12%0.01%18.1717.200.77%房地產投資信託
5109YTLREIT
1.210-0.010-0.82%341.60萬417.61萬1.2201.2201.2401.21020.62億20.62億17.04億17.04億-0.82%0.00%-1.63%0.00%+9.87%+32.03%+21.61%7.11%0.20%12.1014.582.46%房地產投資信託
5121HEKTAR
0.585-0.015-2.50%226.15萬133.65萬0.6000.6000.6000.5854.13億4.13億7.07億7.07億-0.85%-1.68%-4.10%-8.59%-8.83%-3.99%-6.72%8.55%0.32%6.725.972.50%房地產投資信託