房地產投資信託

添加自選
  • 1156.608
  • +11.509+1.01%
延時15分鐘行情已收盤 09/13 16:58 (北京)
1160.124最高價1143.528最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5235SSKLCC
7.9700.180+2.31%1.87萬14.77萬7.8507.7907.9707.850143.89億143.89億18.05億18.05億+2.98%+3.38%+5.96%+8.96%+8.80%+24.60%+17.32%5.14%0.00%34.6536.231.54%房地產投資信託
5299IGBCR
0.5100.010+2.00%73.00萬36.85萬0.5000.5000.5100.50012.20億12.20億23.91億23.91億+5.15%+6.25%+5.15%+7.32%+7.24%+11.05%+13.34%8.82%0.03%18.2118.212.00%房地產投資信託
5269ALSREIT
0.3950.005+1.28%6800.002686.000.3950.3900.3950.3952.29億2.29億5.80億5.80億-2.06%-3.26%-0.84%-0.84%-9.20%-10.62%-15.69%2.78%0.00%11.6210.680.00%房地產投資信託
5176SUNREIT
1.6200.020+1.25%246.26萬396.64萬1.6001.6001.6301.60055.48億55.48億34.25億34.25億-2.41%-0.80%-0.21%+4.81%+8.92%+14.41%+11.44%5.74%0.07%14.3417.421.88%房地產投資信託
5109YTLREIT
1.1800.010+0.85%10.74萬12.62萬1.1701.1701.1801.17020.11億20.11億17.04億17.04億+1.72%0.00%0.00%+0.07%+2.60%+23.91%+22.70%7.29%0.01%11.8014.220.86%房地產投資信託
5123SENTRAL
0.7900.005+0.64%14.65萬11.58萬0.7900.7850.7950.7909.44億9.44億11.96億11.96億-0.63%0.00%+0.91%+2.80%+2.80%+4.07%+5.67%8.48%0.01%11.6211.790.64%房地產投資信託
5280KIPREIT
0.9050.005+0.56%26.99萬24.37萬0.9000.9000.9050.9005.60億5.60億6.19億6.19億0.00%0.00%+1.69%+4.56%+5.83%+9.56%+7.08%7.18%0.04%11.7511.750.56%房地產投資信託
5110UOAREIT
0.9550.005+0.53%19.11萬18.25萬0.9550.9500.9550.9506.45億6.45億6.76億6.76億+3.24%-3.05%-7.28%-12.40%-11.61%-6.86%-7.71%8.69%0.03%11.5110.610.53%房地產投資信託
5227IGBREIT
2.0300.010+0.50%338.91萬688.24萬2.0102.0202.0502.00073.33億73.33億36.12億36.12億-0.98%+3.05%+2.01%+12.38%+20.13%+29.06%+23.42%5.22%0.09%14.0014.102.48%房地產投資信託
5212PAVREIT
1.4300.0000.00%24.10萬34.44萬1.4301.4301.4301.42052.35億52.35億36.61億36.61億0.00%+1.42%+3.62%+5.58%+13.71%+25.54%+26.58%3.78%0.01%52.9611.260.70%房地產投資信託
5180CLMT
0.6600.0000.00%36.58萬24.22萬0.6600.6600.6650.66018.71億18.71億28.34億28.34億+1.54%+3.13%+0.76%+2.84%+6.03%+28.79%+26.49%5.15%0.01%9.4310.480.76%房地產投資信託
5130ATRIUM
1.2100.0000.00%9.61萬11.63萬1.2201.2101.2201.2003.21億3.21億2.66億2.66億-3.20%0.00%-1.63%-4.66%-8.22%-7.98%-8.43%5.95%0.04%11.4212.351.65%房地產投資信託
5121HEKTAR
0.5200.0000.00%76.87萬39.91萬0.5250.5200.5250.5153.68億3.68億7.07億7.07億-3.70%-4.59%-1.89%-13.33%-16.13%-11.30%-17.09%9.62%0.11%5.845.311.92%房地產投資信託
5120AMFIRST
0.3100.0000.00%15.21萬4.70萬0.3100.3100.3100.3052.13億2.13億6.86億6.86億0.00%-1.59%-1.59%-3.13%-1.13%-1.64%+0.41%6.45%0.02%10.6911.071.61%房地產投資信託
5116ALAQAR
1.3200.0000.00%1.14萬1.50萬1.3301.3201.3301.30011.08億11.08億8.40億8.40億+2.24%+2.24%+1.46%+6.29%+7.88%+13.95%+11.34%5.91%0.00%18.3317.602.27%房地產投資信託
5106AXREIT
1.8000.0000.00%12.25萬22.03萬1.8001.8001.8001.79031.45億31.45億17.47億17.47億+1.12%0.00%0.00%-0.94%+1.37%+4.57%+4.48%3.61%0.01%20.6920.690.56%房地產投資信託
5111TWRREIT
0.305-0.005-1.61%9.30萬2.85萬0.3050.3100.3100.3051.50億1.50億4.91億4.91億-1.61%0.00%-2.26%-5.22%-11.90%-27.16%-14.95%1.64%0.02%虧損虧損1.61%房地產投資信託
5127ARREIT
0.300-0.005-1.64%3.31萬1.00萬0.3050.3050.3050.3001.72億1.72億5.73億5.73億-1.45%-1.45%-4.53%-13.95%-18.54%-27.70%-21.91%4.00%0.01%50.0033.331.64%房地產投資信託
5307AMEREIT
1.430-0.050-3.38%1.12萬1.66萬1.4901.4801.4901.4307.53億7.53億5.26億5.26億0.00%-1.38%-1.38%+2.01%+5.54%+22.47%+14.47%5.17%0.00%14.5914.594.05%房地產投資信託