0199TRIMODE
0.3300.015+4.76%6500.002145.000.3300.3150.3300.3305478.00萬554.05萬1.66億1678.93萬+3.13%-10.81%+11.86%-9.59%-15.38%-17.66%+4.76%1.21%0.04%23.5722.000.00%運輸與物流
6521SURIA
1.9000.040+2.15%100.00190.001.9001.8601.9001.9006.57億2.76億3.46億1.45億-1.04%0.00%-3.06%-1.55%+1.30%+22.54%-0.80%2.37%0.00%13.1919.190.00%運輸與物流
0299AGX
0.6050.010+1.68%461.65萬282.23萬0.5950.5950.6300.5852.62億5429.87萬4.33億8975.00萬+16.35%+21.00%+16.35%+9.01%+104.59%+49.70%+49.70%--5.14%20.8619.527.56%運輸與物流
5078M&G
0.3200.005+1.59%40.79萬13.05萬0.3150.3150.3200.3152.50億6758.52萬7.81億2.11億-5.88%-5.88%-4.48%-15.79%+20.75%+30.61%+42.22%--0.19%13.3315.241.59%運輸與物流
7218ARKA
1.6100.010+0.63%3600.005784.001.6001.6001.6101.6001.05億2648.71萬6549.93萬1645.16萬0.00%-4.73%-11.54%-27.48%+3.87%-13.44%-5.29%--0.02%虧損虧損0.63%運輸與物流
5246WPRTS
4.3900.010+0.23%105.21萬461.75萬4.4004.3804.4304.370149.70億45.92億34.10億10.46億+4.28%+5.78%+5.02%+0.92%+12.34%+37.33%+25.66%4.01%0.10%17.6319.171.37%運輸與物流
0282KGW
0.1700.0000.00%76.87萬13.07萬0.1700.1700.1700.1658207.58萬1107.79萬4.83億6516.42萬+3.03%0.00%-5.56%-22.73%0.00%-15.00%-15.00%--1.18%170.00170.002.94%運輸與物流
8397TNLOGIS
0.7100.0000.00%5.39萬3.83萬0.7100.7100.7100.7103.65億1.30億5.14億1.83億-2.74%+0.71%-2.07%-9.55%-13.41%-2.07%+1.43%--0.03%6.076.400.00%運輸與物流
8346PRKCORP
0.4400.0000.00%0.000.000.0000.4400.0000.0004400.00萬924.04萬1.00億2100.08萬+27.54%+57.14%+20.55%+1.15%+49.15%+25.71%-8.33%--0.00%15.7115.170.00%運輸與物流
8133BHIC
0.3600.0000.00%32.96萬12.04萬0.3600.3600.3750.3602.03億3393.18萬5.64億9425.50萬-8.86%-20.00%-22.58%-27.27%-25.00%-35.71%-25.00%--0.35%虧損虧損4.17%運輸與物流
7053SEEHUP
0.8700.0000.00%0.000.000.0000.8700.0000.0006915.38萬805.06萬7948.71萬925.36萬-3.33%+4.19%+1.25%-2.07%-11.68%-12.81%-10.40%3.10%0.00%虧損虧損0.00%運輸與物流
6254PDZ
0.0450.0000.00%17.93萬7818.500.0450.0450.0450.0402647.65萬1522.96萬5.88億3.38億0.00%+12.50%0.00%-10.00%+12.50%+12.50%-10.00%--0.05%5.00虧損11.11%運輸與物流
5614NHB
0.5800.0000.00%7500.004132.000.5500.5800.5800.5501.10億3311.97萬1.89億5710.29萬+6.42%+3.57%+3.57%-5.69%-9.38%-9.38%-21.62%--0.01%虧損580.005.17%運輸與物流
5303SWIFT
0.4750.0000.00%10.30萬4.88萬0.4700.4750.4750.4704.18億1.71億8.81億3.60億0.00%0.00%-2.06%-3.42%-12.99%-10.84%-10.03%3.37%0.03%5.866.791.05%運輸與物流
5267XINHWA
0.1700.0000.00%0.000.000.0000.1700.0000.0004346.18萬1105.47萬2.56億6502.78萬-8.11%-10.53%-12.82%-24.44%-20.93%-24.44%-30.61%--0.00%虧損虧損0.00%運輸與物流
5259EATECH
0.2950.0000.00%564.86萬169.39萬0.3000.2950.3050.2953.91億8702.97萬13.26億2.95億0.00%-1.67%-1.67%-4.84%-22.37%-13.24%-9.23%--1.92%3.176.563.39%運輸與物流
5173SYGROUP
0.9200.0000.00%210.45萬194.11萬0.9300.9200.9400.91010.36億1.44億11.27億1.57億+6.98%+1.66%+6.98%-7.07%+37.31%+48.12%+48.39%3.26%1.34%9.399.393.26%運輸與物流
5145SEALINK
0.2800.0000.00%86.66萬24.19萬0.2800.2800.2850.2751.40億5890.61萬5.00億2.10億-3.45%0.00%-9.68%-30.86%+21.74%+30.23%+64.71%--0.41%12.17虧損3.57%運輸與物流
5136HEXTECH
1.0400.0000.00%4300.004486.001.0401.0401.0601.04021.41億4.05億20.58億3.89億-3.70%-7.14%-14.75%-0.95%-8.77%-29.49%-26.04%--0.00%虧損虧損1.92%運輸與物流
5032BIPORT
6.2100.0000.00%0.000.000.0006.2100.0000.00028.57億5.51億4.60億8869.62萬+0.16%+0.98%-0.48%-1.12%+10.15%+27.21%+22.79%1.93%0.00%17.4922.830.00%運輸與物流
3816MISC
7.9200.0000.00%315.06萬2495.33萬7.9007.9208.0107.860353.53億129.06億44.64億16.30億+3.39%+5.46%+1.93%-7.13%-2.51%+13.48%+12.53%4.67%0.19%15.0016.641.89%運輸與物流
0080STRAITS
0.1050.0000.00%35.71萬3.58萬0.1050.1050.1050.1001.04億5082.53萬9.94億4.84億0.00%0.00%0.00%-8.70%-22.22%-16.00%-12.50%--0.07%26.2513.134.76%運輸與物流
0078GDEX
0.1750.0000.00%28.59萬5.09萬0.1800.1750.1800.1759.70億1.81億55.40億10.32億0.00%+6.06%+2.94%+6.06%+3.55%-14.13%-9.72%0.57%0.03%虧損虧損2.86%運輸與物流
5014AIRPORT
10.440-0.020-0.19%90.69萬946.81萬10.44010.46010.46010.420174.20億113.04億16.69億10.83億-0.76%+2.35%+0.19%+2.15%+3.37%+43.72%+43.53%1.03%0.08%24.1735.750.38%運輸與物流
2062HARBOUR
1.560-0.010-0.64%42.80萬67.26萬1.5801.5701.5901.5606.22億1.44億3.99億9234.97萬+4.00%+2.63%+4.70%+12.23%+1.30%+37.82%+41.48%3.85%0.46%7.227.221.91%運輸與物流
7210FM
0.590-0.005-0.84%3.38萬2.00萬0.5950.5950.5950.5853.29億6719.52萬5.58億1.14億+0.85%-0.84%+1.72%+5.00%-0.88%+7.66%+4.97%5.08%0.03%10.7310.731.68%運輸與物流
5140TASCO
0.745-0.010-1.32%7.90萬5.88萬0.7650.7550.7650.7405.96億1.35億8.00億1.82億-1.97%+2.05%+4.93%-10.24%-11.31%-5.56%0.00%3.22%0.04%12.639.683.31%運輸與物流
5149TAS
0.670-0.010-1.47%9.30萬6.16萬0.6650.6800.6700.6501.20億5745.85萬1.79億8575.90萬-1.47%-2.19%+5.51%+5.51%-20.73%+108.55%+67.36%2.99%0.11%7.6112.412.94%運輸與物流
5077MAYBULK
0.325-0.005-1.52%140.23萬46.17萬0.3250.3300.3350.3253.15億1.27億9.69億3.92億-2.99%+1.56%+1.56%+8.33%+3.17%+6.48%+4.84%4.62%0.36%7.936.503.03%運輸與物流
4634POS
0.300-0.005-1.64%167.85萬50.76萬0.3100.3050.3150.2902.35億8333.64萬7.83億2.78億-6.25%-9.09%-4.76%-16.67%-36.17%-41.75%-39.39%--0.60%虧損虧損8.20%運輸與物流