0299AGX
0.3650.020+5.80%1182.50萬423.29萬0.3550.3450.3700.3451.58億3209.81萬4.33億8794.01萬+21.67%+19.67%+12.31%+32.25%-9.69%-9.69%-9.69%--13.45%12.5911.777.25%運輸與物流
7053SEEHUP
0.9200.040+4.55%2.02萬1.78萬0.8800.8800.9200.8807312.81萬780.38萬7948.71萬848.24萬+3.37%+3.37%+1.10%+5.97%-3.76%-11.29%-8.00%2.93%0.24%虧損虧損4.55%運輸與物流
7218ARKA
2.1900.090+4.29%1.31萬2.75萬2.0902.1002.1902.0901.43億3540.07萬6509.84萬1616.47萬+2.34%+10.61%+5.29%+45.03%+24.43%+23.03%+28.82%--0.08%虧損虧損4.76%運輸與物流
8346PRKCORP
0.3650.015+4.29%10.04萬3.51萬0.3500.3500.3650.3503650.00萬766.53萬1.00億2100.08萬+2.82%+4.29%-1.35%-16.09%+23.73%+10.61%-23.96%--0.48%12.1712.594.29%運輸與物流
5614ILB
0.6150.020+3.36%5.52萬3.39萬0.6000.5950.6200.6001.16億4044.51萬1.89億6576.44萬+6.96%+2.50%+2.50%-3.91%-16.89%+43.02%-16.89%--0.08%虧損615.003.36%運輸與物流
7117CJCEN
0.3300.010+3.13%48.00萬15.72萬0.3200.3200.3350.3201.92億4389.14萬5.82億1.33億-1.49%-1.49%-5.71%-1.49%-15.38%-25.00%-12.00%--0.36%19.4116.504.69%運輸與物流
0305SINKUNG
0.1700.005+3.03%921.46萬152.01萬0.1650.1650.1700.1602.04億5086.26萬12.00億2.99億0.00%+3.03%+3.03%+30.77%+30.77%+30.77%+30.77%--3.08%34.0034.006.06%運輸與物流
2062HARBOUR
1.5800.030+1.94%72.65萬112.56萬1.5501.5501.5801.5306.30億1.38億3.99億8722.36萬+3.27%-1.25%-4.24%+31.67%+37.22%+47.00%+43.29%3.80%0.83%7.604.263.23%運輸與物流
7676GCAP
0.3600.005+1.41%18.13萬6.45萬0.3550.3550.3600.3501.18億6283.80萬3.28億1.75億0.00%0.00%-1.37%-4.00%-11.11%-18.18%-11.11%--0.10%虧損虧損2.82%運輸與物流
5014AIRPORT
9.9900.110+1.11%141.28萬1410.68萬9.9009.88010.0409.880166.69億108.17億16.69億10.83億-1.28%+1.32%+0.71%+1.22%+31.45%+47.57%+37.34%1.47%0.13%26.9334.211.62%運輸與物流
0048ANCOMLB
0.1650.0000.00%193.35萬31.90萬0.1650.1650.1650.1607809.22萬4327.30萬4.73億2.62億-5.71%0.00%-8.33%-5.71%+26.92%+17.86%+32.00%--0.74%虧損虧損3.03%運輸與物流
0078GDEX
0.1650.0000.00%32.89萬5.43萬0.1650.1650.1700.1609.14億1.70億55.41億10.32億0.00%0.00%-2.94%-2.37%-14.88%-7.79%-14.88%1.21%0.03%虧損虧損6.06%運輸與物流
0080STRAITS
0.1300.0000.00%37.62萬4.89萬0.1300.1300.1300.1251.29億6292.66萬9.94億4.84億0.00%0.00%-7.14%+4.00%-3.70%+13.04%+8.33%--0.08%16.2516.253.85%運輸與物流
0199TRIMODE
0.3600.0000.00%7000.002520.000.3600.3600.3600.3605976.00萬604.41萬1.66億1678.93萬+4.35%-2.70%+2.86%-2.70%-1.68%-4.81%+14.29%1.11%0.04%22.5024.000.00%運輸與物流
5032BIPORT
6.3500.0000.00%0.000.000.0006.3500.0000.00029.21億5.63億4.60億8869.62萬+1.27%+1.27%+1.59%+10.38%+25.25%+30.29%+24.77%1.89%0.00%19.8423.350.00%運輸與物流
5077MAYBULK
0.3150.0000.00%59.25萬18.58萬0.3150.3150.3150.3103.15億1.32億10.00億4.19億0.00%-3.08%-3.08%+6.78%-4.55%+8.28%+1.61%4.76%0.14%7.506.301.59%運輸與物流
5136HEXTECH
1.0500.0000.00%7.08萬7.37萬1.0401.0501.0501.04021.61億3.70億20.58億3.52億-2.78%-6.25%-7.89%-11.02%-23.64%-39.96%-25.33%--0.02%虧損525.000.95%運輸與物流
5259EATECH
0.3450.0000.00%224.11萬77.87萬0.3500.3450.3550.3404.58億1.02億13.26億2.95億+1.47%-5.48%-4.17%+4.55%+16.95%+86.49%+6.15%--0.76%7.847.674.35%運輸與物流
5267XINHWA
0.2200.0000.00%26.63萬5.69萬0.2150.2200.2200.2105624.47萬1134.29萬2.56億5155.87萬+2.33%+2.33%+2.33%-2.22%-6.38%-8.33%-10.20%--0.52%虧損虧損4.55%運輸與物流
5303SWIFT
0.5200.0000.00%54.24萬28.28萬0.5250.5200.5250.5204.59億1.88億8.83億3.62億-1.89%-3.70%-6.31%+2.97%-12.72%+15.24%-3.11%3.08%0.15%6.277.430.96%運輸與物流
6254PDZ
0.0500.0000.00%19.76萬9798.500.0500.0500.0500.0452941.84萬1692.18萬5.88億3.38億0.00%+11.11%-9.09%+25.00%-33.33%+66.67%0.00%--0.06%10.00虧損10.00%運輸與物流
7187CHGP
2.3700.0000.00%16.40萬39.13萬2.3702.3702.4202.36015.65億1.70億6.60億7157.50萬-4.44%-7.42%-6.69%+36.99%+189.02%+132.35%+183.83%--0.23%48.3736.462.53%運輸與物流
7210FM
0.6150.0000.00%23.96萬14.74萬0.6150.6150.6150.6153.43億7004.24萬5.58億1.14億+0.82%+0.82%-3.91%+4.24%+3.35%+17.47%+4.21%6.50%0.21%10.798.200.00%運輸與物流
0282KGW
0.2800.0000.00%1220.93萬335.78萬0.2800.2800.2850.2651.35億1824.60萬4.83億6516.42萬+3.70%+5.66%+9.80%+64.71%+47.37%+21.74%+40.00%--18.74%0.00280.007.14%運輸與物流
3816MISC
8.660-0.010-0.12%349.29萬3023.85萬8.6708.6708.7508.640386.56億142.12億44.64億16.41億-1.03%+1.64%+3.71%+12.22%+20.05%+30.17%+21.87%4.16%0.21%17.0118.191.27%運輸與物流
5173SYGROUP
0.845-0.005-0.59%289.53萬243.49萬0.8500.8500.8550.8309.54億1.32億11.29億1.56億+7.64%+5.63%+8.33%+42.02%+32.03%+56.51%+36.29%3.55%1.86%7.415.352.94%運輸與物流
8397TNLOGIS
0.830-0.005-0.60%7.87萬6.53萬0.8300.8350.8300.8304.27億1.58億5.14億1.90億-1.78%-0.60%-5.68%+11.41%+12.16%+21.17%+18.57%--0.04%5.8915.370.00%運輸與物流
5149TAS
0.825-0.005-0.60%54.10萬44.51萬0.8400.8300.8450.8151.48億5235.86萬1.79億6346.50萬-2.37%+2.48%-1.79%+54.56%+53.14%+328.89%+106.07%1.21%0.85%5.659.713.61%運輸與物流
8133BHIC
0.490-0.005-1.01%9.52萬4.61萬0.4850.4950.4950.4802.76億1.76億5.64億3.58億-2.97%-2.00%-3.92%-1.01%-2.00%+60.66%+2.08%--0.03%虧損虧損3.03%運輸與物流
5140TASCO
0.890-0.010-1.11%30.78萬27.50萬0.9000.9000.9000.8907.12億1.64億8.00億1.85億-2.73%-6.81%-5.82%+12.13%+13.52%+11.45%+19.46%3.93%0.17%10.857.811.11%運輸與物流