6254PDZ
0.0400.005+14.29%1.17萬468.000.0400.0350.0400.0402353.47萬1373.72萬5.88億3.43億0.00%0.00%0.00%-11.11%-27.27%-20.00%-11.11%--0.00%4.00虧損0.00%運輸與物流
7013HUBLINE
0.0550.005+10.00%43.33萬2.24萬0.0500.0500.0550.0502.36億1.02億42.89億18.58億0.00%0.00%0.00%-26.67%-31.25%+37.50%0.00%--0.02%55.0055.0010.00%運輸與物流
0199TRIMODE
0.2550.005+2.00%3.60萬9255.000.2550.2500.2800.2554233.00萬580.54萬1.66億2276.64萬-8.93%-8.93%-5.56%-20.51%-25.12%-31.29%-12.07%1.57%0.16%17.0017.0010.00%運輸與物流
7676GCAP
0.2900.005+1.75%4.86萬1.39萬0.2850.2850.2900.2859508.72萬5021.93萬3.28億1.73億-1.69%-3.33%-6.45%-38.30%-23.68%-28.40%-6.45%--0.03%虧損虧損1.75%運輸與物流
5246WPRTS
4.5800.060+1.33%163.54萬747.77萬4.5204.5204.6004.490156.18億47.90億34.10億10.46億+2.68%+1.35%+7.13%+5.92%+6.40%+26.68%+0.69%3.84%0.16%17.4117.412.43%運輸與物流
6521SURIA
1.7700.020+1.14%3.35萬5.75萬1.6801.7501.7701.6706.12億2.57億3.46億1.45億-1.12%-0.56%-2.75%-6.09%-6.09%-12.72%-3.80%1.98%0.02%11.8017.885.71%運輸與物流
5032BIPORT
6.0800.040+0.66%1000.006080.006.0806.0406.0806.08027.97億7.04億4.60億1.16億+1.16%+1.33%+1.33%-2.07%-1.15%+23.21%+1.33%2.14%0.00%17.5722.350.00%運輸與物流
5014AIRPORT
10.8800.040+0.37%36.58萬397.57萬10.84010.84010.92010.840181.54億7046.40萬16.69億647.65萬-0.55%-0.37%-0.55%+2.84%+7.30%+39.35%+2.84%0.99%5.65%21.7237.260.74%運輸與物流
0305SINKUNG
0.1450.0000.00%161.13萬23.19萬0.1450.1450.1500.1401.74億4338.28萬12.00億2.99億0.00%-3.33%-3.33%-12.12%-14.71%+11.54%-6.45%--0.54%29.0029.006.90%運輸與物流
0299AGX
0.5550.0000.00%18.85萬10.46萬0.5600.5550.5600.5552.40億4908.24萬4.33億8843.68萬-0.89%+6.73%+4.72%-0.11%+4.56%+57.64%-0.89%--0.21%19.1417.900.90%運輸與物流
0282KGW
0.1750.0000.00%11.09萬1.94萬0.1800.1750.1800.1758448.97萬1104.74萬4.83億6312.79萬0.00%+6.06%+2.94%0.00%-16.67%-5.41%-2.78%--0.18%0.00175.002.86%運輸與物流
8346PRKCORP
0.3950.0000.00%1700.00637.500.3950.3950.3950.3653950.00萬829.53萬1.00億2100.08萬0.00%-3.66%+1.28%+14.49%-5.95%+51.92%-5.95%--0.01%13.6213.627.60%運輸與物流
8133BHIC
0.4150.0000.00%0.000.000.0000.4150.0000.0002.34億3911.58萬5.64億9425.50萬+5.06%+6.41%+7.79%+25.78%-10.70%-11.58%0.00%--0.00%虧損虧損0.00%運輸與物流
7218ARKA
1.7200.0000.00%0.000.000.0001.7200.0000.0001.13億2713.95萬6549.93萬1577.88萬0.00%-7.03%+7.50%-5.49%-16.50%-13.57%+7.50%--0.00%虧損虧損0.00%運輸與物流
7117CJCEN
0.2150.0000.00%0.000.000.0000.2150.0000.0001.25億2859.59萬5.82億1.33億+4.88%0.00%-2.27%-17.31%-31.75%-46.91%-4.44%--0.00%43.0010.750.00%運輸與物流
7053SEEHUP
0.9000.0000.00%0.000.000.0000.9000.0000.0007153.84萬831.20萬7948.71萬923.55萬+4.65%0.00%+3.45%-3.95%-4.02%-9.80%-1.10%3.00%0.00%虧損虧損0.00%運輸與物流
5267XINHWA
0.1800.0000.00%0.000.000.0000.1800.0000.0004601.84萬1224.50萬2.56億6802.78萬0.00%-5.26%+20.00%-7.69%-16.28%-16.28%-5.26%--0.00%虧損虧損0.00%運輸與物流
5173SYGROUP
0.8100.0000.00%31.96萬25.93萬0.8100.8100.8150.8009.11億1.19億11.24億1.46億-1.82%0.00%-2.99%-6.45%-21.01%+32.91%-4.71%3.70%0.22%7.948.271.85%運輸與物流
5140TASCO
0.6950.0000.00%2000.001390.000.6950.6950.6950.6955.56億1.80億8.00億2.58億-0.71%-1.42%-2.80%-7.33%-14.72%-11.90%-7.33%3.45%0.00%11.789.030.00%運輸與物流
5078M&G
0.3050.0000.00%95.69萬29.03萬0.3000.3050.3050.3002.38億7204.22萬7.81億2.36億0.00%+1.67%-3.17%-1.61%-14.08%+48.78%+12.96%--0.41%12.2014.521.64%運輸與物流
5077MAYBULK
0.3300.0000.00%37.44萬12.37萬0.3350.3300.3350.3303.08億1.17億9.34億3.55億0.00%-1.49%+1.54%+4.94%+17.39%+9.94%-1.49%4.55%0.11%7.026.601.52%運輸與物流
2062HARBOUR
1.3700.0000.00%13.16萬18.13萬1.3801.3701.4001.3705.46億1.22億3.99億8927.99萬-3.52%-1.44%-1.44%-8.72%-0.96%+14.49%-4.86%4.38%0.15%5.786.342.19%運輸與物流
0080STRAITS
0.1000.0000.00%52.71萬5.26萬0.1000.1000.1000.0959944.62萬4840.51萬9.94億4.84億0.00%0.00%+5.26%-4.76%-13.04%-20.00%0.00%--0.11%33.3312.505.00%運輸與物流
8397TNLOGIS
0.690-0.005-0.72%11.90萬8.27萬0.6950.6950.6950.6903.64億1.21億5.27億1.76億0.00%+58.62%-4.83%-1.77%-9.90%-0.39%-2.82%--0.07%6.766.330.72%運輸與物流
7210FM
0.575-0.005-0.86%7.87萬4.54萬0.5800.5800.5800.5753.21億6636.08萬5.58億1.15億-0.86%-1.71%-0.86%-3.36%+2.33%+2.30%-0.86%6.96%0.07%10.4510.450.86%運輸與物流
5614NHB
0.495-0.005-1.00%2.66萬1.24萬0.5000.5000.5000.4609350.57萬2826.60萬1.89億5710.29萬-4.81%-6.60%+1.02%-9.17%-20.16%-33.11%0.00%--0.05%虧損495.008.00%運輸與物流
3816MISC
7.330-0.080-1.08%22.00萬161.60萬7.3807.4107.3807.260327.19億147.00億44.64億20.05億-2.79%+1.81%+1.81%-2.52%-13.43%+4.69%-3.55%4.77%0.01%14.4315.401.62%運輸與物流
5259EATECH
0.305-0.005-1.61%492.89萬149.29萬0.3100.3100.3100.2854.05億8997.98萬13.26億2.95億-3.17%-3.17%-6.15%+1.67%+1.67%+22.00%+1.67%--1.67%1.856.788.07%運輸與物流
5145SEALINK
0.290-0.005-1.69%86.57萬25.51萬0.2950.2950.2950.2901.45億6082.14萬5.00億2.10億-1.69%0.00%-4.92%+5.45%-26.58%+48.72%-7.94%--0.41%7.07虧損1.70%運輸與物流
4634POS
0.240-0.005-2.04%16.45萬4.02萬0.2400.2450.2450.2401.88億6666.91萬7.83億2.78億-2.04%+4.35%+2.13%-12.73%-36.00%-51.02%-4.00%--0.06%虧損虧損2.04%運輸與物流