7210FM
0.6150.005+0.82%11.60萬7.13萬0.6150.6100.6150.6153.43億7004.24萬5.58億1.14億+0.82%+0.82%+4.24%-2.38%+5.08%+6.79%+4.21%6.50%0.10%10.798.200.00%運輸與物流
5246WPRTS
4.0900.010+0.25%47.99萬196.29萬4.0704.0804.1204.050139.47億42.78億34.10億10.46億-1.21%-4.44%-5.10%+1.60%+5.72%+23.51%+17.08%4.13%0.05%17.2617.861.72%運輸與物流
0305SINKUNG
0.1650.0000.00%43.30萬7.12萬0.1650.1650.1650.1601.98億4936.67萬12.00億2.99億0.00%+3.13%0.00%+6.45%+26.92%+26.92%+26.92%--0.15%33.0033.003.03%運輸與物流
8397TNLOGIS
0.7500.0000.00%2.51萬1.88萬0.7500.7500.7550.7503.86億1.37億5.14億1.83億-0.66%-2.60%-5.06%-12.28%-4.46%-1.32%+7.14%--0.01%6.416.760.67%運輸與物流
8133BHIC
0.4900.0000.00%1.00萬4900.000.4900.4900.4900.4902.76億4860.17萬5.64億9918.71萬+3.16%0.00%+1.03%+1.03%+2.08%+13.95%+2.08%--0.01%虧損虧損0.00%運輸與物流
7218ARKA
2.0500.0000.00%0.000.000.0002.0500.0000.0001.34億3372.58萬6549.93萬1645.16萬+7.33%+3.54%+7.89%-6.82%+18.50%+2.50%+20.59%--0.00%虧損虧損0.00%運輸與物流
7187CHGP
2.0000.0000.00%28.37萬57.16萬2.0002.0002.0202.00013.21億1.43億6.60億7157.50萬-1.48%-0.50%-2.44%-18.03%+78.57%+102.02%+139.52%--0.40%35.0930.771.00%運輸與物流
7053SEEHUP
0.8700.0000.00%0.000.000.0000.8700.0000.0006915.38萬1114.34萬7948.71萬1280.85萬-1.69%0.00%-2.25%-3.33%-8.05%-10.36%-13.00%3.10%0.00%虧損虧損0.00%運輸與物流
7013HUBLINE
0.0750.0000.00%512.81萬38.00萬0.0750.0750.0750.0703.22億1.04億42.89億13.91億0.00%0.00%-6.25%+25.00%+87.50%+87.50%+87.50%--0.37%0.0075.006.67%運輸與物流
6254PDZ
0.0500.0000.00%25.21萬1.14萬0.0450.0500.0500.0452941.84萬1692.18萬5.88億3.38億0.00%0.00%-9.09%-9.09%+25.00%+66.67%0.00%--0.07%5.56虧損10.00%運輸與物流
5140TASCO
0.7850.0000.00%2.00萬1.57萬0.7850.7850.7850.7856.28億1.44億8.00億1.83億-1.88%-1.88%-7.10%-15.14%-1.10%+0.76%+5.37%3.06%0.01%11.5410.190.00%運輸與物流
5077MAYBULK
0.3100.0000.00%63.65萬19.71萬0.3100.3100.3150.3053.08億1.27億9.94億4.11億0.00%+1.64%+6.90%-7.46%+1.64%-1.51%0.00%4.84%0.16%7.566.203.23%運輸與物流
5032BIPORT
6.3000.0000.00%0.000.000.0006.3000.0000.00028.98億5.59億4.60億8869.62萬-1.56%-1.41%+0.32%-1.26%+9.89%+29.52%+23.78%1.90%0.00%17.7523.160.00%運輸與物流
5014AIRPORT
10.3800.0000.00%54.09萬561.66萬10.38010.38010.42010.320173.20億112.39億16.69億10.83億+1.37%+0.78%+2.57%+4.64%+16.70%+37.65%+42.70%1.04%0.05%24.0335.550.96%運輸與物流
0199TRIMODE
0.3400.0000.00%0.000.000.0000.3400.0000.0005644.00萬570.84萬1.66億1678.93萬-2.86%+3.03%-1.45%+1.49%+10.84%-23.08%+7.94%1.18%0.00%24.2922.670.00%運輸與物流
0080STRAITS
0.1100.0000.00%18.88萬1.99萬0.1100.1100.1100.1051.09億5324.56萬9.94億4.84億0.00%0.00%-8.33%-24.14%-8.33%-4.35%-8.33%--0.04%27.5013.754.55%運輸與物流
5149TAS
0.625-0.005-0.79%6.12萬3.84萬0.6300.6300.6400.6201.12億2716.56萬1.79億4346.50萬-6.72%-0.79%-3.85%-23.78%+9.96%+103.07%+56.12%1.60%0.14%4.287.353.18%運輸與物流
3816MISC
7.830-0.090-1.14%189.77萬1490.34萬8.0007.9208.0007.790349.51億128.50億44.64億16.41億-4.75%-7.97%-8.29%-6.22%+7.12%+15.20%+11.25%4.73%0.12%14.8316.452.65%運輸與物流
4634POS
0.305-0.005-1.61%17.53萬5.43萬0.3100.3100.3150.3052.39億8472.53萬7.83億2.78億-6.15%-7.58%-12.86%-35.79%-37.76%-41.90%-38.38%--0.06%虧損虧損3.23%運輸與物流
7117CJCEN
0.275-0.005-1.79%33.03萬9.28萬0.2800.2800.2850.2751.60億3657.61萬5.82億1.33億-1.79%-5.17%-8.33%-22.54%-23.61%-36.78%-26.67%--0.25%21.1513.753.57%運輸與物流
7676GCAP
0.480-0.010-2.04%118.01萬56.00萬0.5000.4900.5000.4601.57億8357.28萬3.28億1.74億+12.94%+24.68%+77.78%+29.73%+26.32%+15.66%+18.52%--0.68%虧損虧損8.16%運輸與物流
5303SWIFT
0.475-0.010-2.06%70.90萬33.69萬0.4800.4850.4800.4704.19億1.71億8.82億3.61億-5.00%-3.06%-5.94%-12.84%-10.68%-0.11%-11.50%3.37%0.20%5.866.792.06%運輸與物流
2062HARBOUR
1.390-0.030-2.11%17.20萬24.44萬1.4201.4201.4301.3905.54億1.21億3.99億8722.36萬-2.11%-6.08%+2.21%-15.76%+11.20%+25.98%+26.06%4.32%0.20%6.683.752.82%運輸與物流
6521SURIA
1.960-0.050-2.49%8000.001.57萬1.9802.0101.9801.9606.78億2.85億3.46億1.45億-2.00%+3.70%+3.16%-1.25%-1.25%+32.27%+2.33%2.30%0.01%13.6119.801.00%運輸與物流
0282KGW
0.195-0.005-2.50%22.41萬4.37萬0.2000.2000.2000.1959414.57萬1270.70萬4.83億6516.42萬-4.88%-2.50%-13.33%-20.41%+18.18%-2.50%-2.50%--0.34%195.00195.002.50%運輸與物流
5173SYGROUP
0.775-0.020-2.52%134.01萬103.86萬0.7950.7950.7950.7708.74億1.20億11.28億1.54億-9.36%-19.27%-16.22%-0.64%+30.25%+22.89%+25.00%3.87%0.87%6.804.913.15%運輸與物流
5136HEXTECH
1.060-0.030-2.75%3000.003210.001.0901.0901.0901.06021.82億3.69億20.58億3.48億-0.93%+3.92%+1.92%-7.02%-10.17%-34.26%-24.62%--0.00%虧損虧損2.75%運輸與物流
0078GDEX
0.165-0.005-2.94%12.46萬2.06萬0.1650.1700.1700.1659.14億1.70億55.40億10.32億-2.94%-2.94%0.00%0.00%-7.79%-10.28%-14.88%0.61%0.01%虧損虧損2.94%運輸與物流
5259EATECH
0.290-0.010-3.33%312.46萬92.11萬0.3000.3000.3050.2903.85億8555.46萬13.26億2.95億0.00%-1.69%-4.92%-17.14%+3.57%+16.00%-10.77%--1.06%3.126.445.00%運輸與物流
0048ANCOMLB
0.120-0.005-4.00%78.27萬9.40萬0.1250.1250.1250.1205679.44萬3147.13萬4.73億2.62億-7.69%-7.69%-14.29%-33.33%-20.00%-14.29%-4.00%--0.30%虧損虧損4.00%運輸與物流