6254PDZ
0.0450.005+12.50%56.29萬2.25萬0.0400.0400.0450.0402647.65萬1522.96萬5.88億3.38億+12.50%0.00%0.00%-10.00%-10.00%-10.00%-10.00%--0.17%5.00虧損12.50%運輸與物流
8133BHIC
0.4250.025+6.25%4.14萬1.74萬0.4200.4000.4250.4102.40億4005.84萬5.64億9425.50萬+4.94%+18.06%-5.56%-13.27%-17.48%-10.53%-11.46%--0.04%虧損虧損3.75%運輸與物流
6521SURIA
1.8800.070+3.87%5500.009951.001.8801.8101.8801.8006.50億2.73億3.46億1.45億-1.05%-1.05%-1.05%-1.05%-5.75%+12.03%-1.85%2.39%0.00%13.0618.994.42%運輸與物流
0078GDEX
0.1800.005+2.86%115.91萬20.79萬0.1750.1750.1800.1759.97億1.86億55.40億10.32億+2.86%+2.86%+9.09%+9.09%+9.74%-7.15%-7.15%0.56%0.11%虧損虧損2.86%運輸與物流
5173SYGROUP
0.9350.020+2.19%151.34萬140.93萬0.9300.9150.9400.92010.53億1.46億11.26億1.56億+3.31%+1.63%+3.31%-1.58%+25.50%+43.90%+50.81%3.21%0.97%9.549.542.19%運輸與物流
7187CHGP
2.1300.020+0.95%3.76萬7.92萬2.1002.1102.1302.09014.07億1.53億6.60億7166.50萬-2.29%-3.62%-4.91%+5.97%-25.00%+136.67%+155.09%--0.05%37.3732.771.90%運輸與物流
7210FM
0.5900.005+0.85%39.23萬23.09萬0.5900.5850.5900.5853.29億6719.52萬5.58億1.14億+0.85%0.00%-0.84%+1.56%-10.22%+5.85%+4.97%5.08%0.34%10.7310.730.86%運輸與物流
2062HARBOUR
1.5900.010+0.63%41.12萬65.51萬1.5801.5801.6001.5806.34億1.47億3.99億9234.97萬+3.25%+1.92%+4.61%+8.90%-5.92%+41.66%+44.20%3.77%0.45%7.367.361.27%運輸與物流
0305SINKUNG
0.1700.0000.00%624.18萬106.60萬0.1700.1700.1750.1652.04億5086.26萬12.00億2.99億+3.03%0.00%-5.56%+3.03%+21.43%+30.77%+30.77%--2.09%34.0034.005.88%運輸與物流
0299AGX
0.5700.0000.00%70.39萬40.27萬0.5700.5700.5950.5702.47億5118.60萬4.33億8980.00萬-1.72%-5.79%+14.00%+20.00%+92.75%+41.04%+41.04%--0.78%19.6618.394.39%運輸與物流
0282KGW
0.1700.0000.00%187.24萬31.50萬0.1650.1700.1750.1658207.58萬1107.79萬4.83億6516.42萬0.00%0.00%0.00%-15.00%-17.07%-15.00%-15.00%--2.87%170.00170.005.88%運輸與物流
8346PRKCORP
0.3800.0000.00%0.000.000.0000.3800.0000.0003800.00萬798.03萬1.00億2100.08萬-5.00%+10.14%+18.75%-6.17%-9.52%+52.00%-20.83%--0.00%13.5713.100.00%運輸與物流
7218ARKA
1.6000.0000.00%0.000.000.0001.6000.0000.0001.05億2632.25萬6549.93萬1645.16萬0.00%-3.03%-8.05%-24.88%+3.23%-14.44%-5.88%--0.00%虧損虧損0.00%運輸與物流
7053SEEHUP
0.8700.0000.00%0.000.000.0000.8700.0000.0006915.38萬805.06萬7948.71萬925.36萬0.00%-0.44%+1.25%-1.54%-11.68%-13.61%-10.40%3.10%0.00%虧損虧損0.00%運輸與物流
7013HUBLINE
0.0700.0000.00%216.71萬15.19萬0.0700.0700.0750.0703.00億9734.82萬42.89億13.91億-6.67%-6.67%0.00%-12.50%+75.00%+75.00%+75.00%--0.16%0.0070.007.14%運輸與物流
5614NHB
0.5600.0000.00%0.000.000.0000.5600.0000.0001.06億3197.77萬1.89億5710.29萬-0.88%-3.45%0.00%-4.27%-12.50%-4.27%-24.32%--0.00%虧損560.000.00%運輸與物流
5303SWIFT
0.4450.0000.00%32.45萬14.46萬0.4450.4450.4500.4453.92億1.59億8.80億3.58億0.00%-6.32%-6.32%-9.52%-21.32%-15.71%-15.71%3.60%0.09%8.096.361.12%運輸與物流
5149TAS
0.6400.0000.00%25.80萬16.25萬0.6300.6400.6400.6251.14億5488.58萬1.79億8575.90萬-3.03%-4.48%-6.57%+0.79%-10.49%+72.65%+59.86%3.13%0.30%7.2711.852.34%運輸與物流
5078M&G
0.3300.0000.00%135.02萬44.86萬0.3300.3300.3350.3252.58億7794.73萬7.81億2.36億+1.54%+3.13%-2.94%+3.13%+8.20%+43.48%+46.67%--0.57%13.7515.713.03%運輸與物流
5077MAYBULK
0.3200.0000.00%25.27萬8.12萬0.3250.3200.3250.3203.08億1.21億9.62億3.79億-3.03%-1.54%0.00%+6.67%-1.54%+4.92%+3.23%4.69%0.07%7.806.401.56%運輸與物流
4634POS
0.2500.0000.00%42.47萬10.60萬0.2500.2500.2500.2451.96億6944.70萬7.83億2.78億-10.71%-16.67%-24.24%-23.08%-50.00%-52.38%-49.49%--0.15%虧損虧損2.00%運輸與物流
3816MISC
7.5600.0000.00%215.40萬1626.69萬7.5307.5607.6507.530337.46億123.19億44.64億16.30億-0.53%-4.55%+0.67%-9.02%-9.35%+8.17%+7.41%4.63%0.13%14.8815.881.59%運輸與物流
0199TRIMODE
0.2850.0000.00%1.75萬4987.500.2850.2850.2850.2854731.00萬662.99萬1.66億2326.28萬-1.72%-9.52%-18.57%-21.92%-14.93%-27.09%-9.52%1.40%0.08%20.3619.000.00%運輸與物流
0080STRAITS
0.1000.0000.00%128.76萬12.43萬0.1000.1000.1000.0959944.62萬4840.51萬9.94億4.84億-4.76%-4.76%-4.76%-13.04%-23.08%-13.04%-16.67%--0.27%25.0012.505.00%運輸與物流
0048ANCOMLB
0.1200.0000.00%4.65萬5584.500.1200.1200.1250.1205679.44萬3005.43萬4.73億2.50億-4.00%-4.00%-4.00%-7.69%-29.41%-4.00%-4.00%--0.02%虧損虧損4.17%運輸與物流
5032BIPORT
6.000-0.010-0.17%6500.003.93萬6.0006.0106.0506.00027.60億5.32億4.60億8869.62萬-3.23%-3.23%-4.00%-4.16%+6.43%+23.64%+18.64%2.17%0.01%17.3422.060.83%運輸與物流
5246WPRTS
4.400-0.010-0.23%96.93萬424.34萬4.4104.4104.4504.330150.04億46.02億34.10億10.46億-0.90%+0.23%+6.02%+3.53%+7.22%+32.10%+25.95%4.00%0.09%17.6719.212.72%運輸與物流
5014AIRPORT
10.560-0.080-0.75%133.29萬1410.71萬10.64010.64010.64010.560176.20億114.34億16.69億10.83億-0.38%+1.15%+3.53%+0.57%+5.60%+43.42%+45.18%1.02%0.12%24.4436.160.75%運輸與物流
7676GCAP
0.460-0.005-1.08%16.82萬7.79萬0.4600.4650.4650.4601.51億8009.06萬3.28億1.74億+2.22%-4.17%-3.16%+19.48%+24.32%+16.46%+13.58%--0.10%虧損虧損1.08%運輸與物流
5140TASCO
0.710-0.010-1.39%11.24萬8.03萬0.7200.7200.7250.7105.68億1.29億8.00億1.82億-4.05%-4.70%-2.74%-10.69%-26.42%-8.87%-4.70%3.38%0.06%12.039.222.08%運輸與物流