6254PDZ
0.0450.005+12.50%100.004.500.0450.0400.0450.0452647.65萬1522.96萬5.88億3.38億0.00%0.00%-10.00%-10.00%+12.50%+50.00%-10.00%--0.00%5.00虧損0.00%運輸與物流
7013HUBLINE
0.0750.005+7.14%36.60萬2.56萬0.0750.0700.0750.0703.22億1.04億42.89億13.91億0.00%0.00%0.00%-28.57%+87.50%+87.50%+87.50%--0.03%0.0075.007.14%運輸與物流
0048ANCOMLB
0.1350.005+3.85%14.50萬1.94萬0.1300.1300.1350.1306389.37萬3540.52萬4.73億2.62億-3.57%-3.57%+8.00%-15.63%-40.00%+3.85%+8.00%--0.06%虧損虧損3.85%運輸與物流
7053SEEHUP
0.9300.030+3.33%1.70萬1.59萬0.9400.9000.9400.9307392.30萬1191.19萬7948.71萬1280.85萬+3.33%+6.90%+5.68%+3.91%-3.70%-2.26%-7.00%2.90%0.13%虧損虧損1.11%運輸與物流
0078GDEX
0.1750.005+2.94%40.17萬7.00萬0.1750.1700.1750.1709.70億1.81億55.40億10.32億-2.78%-2.78%-5.41%+9.38%+3.55%-11.98%-9.72%0.57%0.04%虧損虧損2.94%運輸與物流
0305SINKUNG
0.1950.005+2.63%328.90萬62.91萬0.1900.1900.1950.1852.34億5834.24萬12.00億2.99億+2.63%+8.33%+14.71%+11.43%+50.00%+50.00%+50.00%--1.10%39.0039.005.26%運輸與物流
8397TNLOGIS
0.7400.015+2.07%9.54萬6.98萬0.7350.7250.7400.7253.80億1.35億5.14億1.83億+1.37%-1.33%-1.33%-11.38%-1.99%+3.50%+5.71%--0.05%6.326.672.07%運輸與物流
4634POS
0.3200.005+1.59%37.61萬11.88萬0.3150.3150.3200.3102.50億8889.21萬7.83億2.78億-4.48%-4.48%+1.59%-21.95%-31.91%-36.63%-35.35%--0.14%虧損虧損3.18%運輸與物流
5078M&G
0.3400.005+1.49%140.81萬46.39萬0.3350.3350.3400.3202.57億7982.69萬7.56億2.35億+1.49%+6.25%+7.94%+3.03%+15.25%+33.33%+51.11%--0.60%14.1716.195.97%運輸與物流
7187CHGP
2.0300.020+1.00%7.60萬15.29萬2.0102.0102.0302.00013.41億1.45億6.60億7156.50萬+12.78%+5.73%+0.50%-12.12%+16.67%+119.46%+143.11%--0.11%35.6131.231.49%運輸與物流
2062HARBOUR
1.5000.010+0.67%29.64萬44.28萬1.4901.4901.5101.4805.98億1.31億3.99億8722.36萬+6.38%+4.90%+7.14%-4.46%+23.97%+37.13%+36.04%4.00%0.34%7.214.042.01%運輸與物流
6521SURIA
1.9500.010+0.52%7300.001.39萬1.8901.9401.9501.8906.74億2.83億3.46億1.45億+3.72%0.00%-2.01%+1.56%-14.57%+29.88%+1.81%2.31%0.01%13.5419.703.09%運輸與物流
8346PRKCORP
0.3450.0000.00%2100.00574.500.2700.3450.3450.2703450.00萬724.53萬1.00億2100.08萬+23.21%+9.52%+1.47%-19.77%+30.19%+30.19%-28.13%--0.01%12.3211.9021.74%運輸與物流
7676GCAP
0.4600.0000.00%61.60萬28.11萬0.4700.4600.4700.4401.51億8009.06萬3.28億1.74億-1.08%+16.46%-1.08%+33.33%+26.03%+13.58%+13.58%--0.35%虧損虧損6.52%運輸與物流
7210FM
0.5800.0000.00%12.38萬7.24萬0.5850.5800.5850.5803.24億6605.63萬5.58億1.14億-1.69%-1.69%-1.77%-1.77%+2.35%+7.68%+3.19%6.90%0.11%10.187.730.86%運輸與物流
5614NHB
0.5600.0000.00%2.21萬1.24萬0.5600.5600.5600.5601.06億3430.64萬1.89億6126.14萬0.00%+3.70%-5.08%-3.45%-12.50%-20.57%-24.32%--0.04%虧損560.000.00%運輸與物流
5303SWIFT
0.4850.0000.00%3.64萬1.75萬0.4800.4850.4850.4804.27億1.75億8.81億3.60億+1.04%0.00%+0.62%-6.09%-4.26%-4.63%-8.13%3.30%0.01%5.996.931.03%運輸與物流
5267XINHWA
0.1950.0000.00%18.63萬3.55萬0.1900.1950.1950.1854985.33萬1295.00萬2.56億6641.03萬-2.50%0.00%-7.14%-9.30%-17.02%-17.02%-20.41%--0.28%虧損虧損5.13%運輸與物流
5259EATECH
0.3000.0000.00%907.35萬275.42萬0.3050.3000.3050.2903.98億8850.48萬13.26億2.95億-4.76%-9.09%+1.69%-9.09%-10.45%+13.21%-7.69%--3.08%3.236.675.00%運輸與物流
5140TASCO
0.7100.0000.00%7.71萬5.48萬0.7200.7100.7200.7105.68億1.30億8.00億1.83億-1.39%-9.55%-8.97%-20.67%-11.63%-8.87%-4.70%3.38%0.04%10.449.221.41%運輸與物流
5077MAYBULK
0.3200.0000.00%119.82萬38.88萬0.3250.3200.3250.3203.13億1.27億9.79億3.97億-1.54%-1.54%+3.23%+3.23%+6.67%+6.50%+3.23%4.69%0.30%7.806.401.56%運輸與物流
5032BIPORT
6.1500.0000.00%2800.001.77萬6.5006.1506.5006.15028.29億5.45億4.60億8869.62萬-1.60%-1.44%-0.18%-1.92%+6.30%+27.24%+21.60%1.95%0.00%17.3222.615.69%運輸與物流
5014AIRPORT
10.4200.0000.00%140.05萬1462.68萬10.44010.42010.48010.420173.86億112.82億16.69億10.83億0.00%+0.19%+0.19%+5.15%+5.57%+45.83%+43.25%1.04%0.13%24.1235.680.58%運輸與物流
0199TRIMODE
0.3250.0000.00%5.40萬1.59萬0.2900.3250.3250.2905395.00萬545.65萬1.66億1678.93萬+4.84%-5.80%-7.14%-4.41%-1.96%-19.30%+3.17%1.23%0.32%23.2121.6710.77%運輸與物流
0080STRAITS
0.1050.0000.00%64.13萬6.42萬0.1000.1050.1050.1001.04億5082.53萬9.94億4.84億+5.00%-4.55%-4.55%-16.00%-16.00%-8.70%-12.50%--0.13%26.2513.134.76%運輸與物流
5246WPRTS
4.170-0.010-0.24%8.03萬33.46萬4.1604.1804.1804.150142.20億43.62億34.10億10.46億+0.72%-2.11%-1.42%-5.80%+10.59%+38.31%+19.37%4.05%0.01%17.5918.210.72%運輸與物流
5173SYGROUP
0.855-0.005-0.58%67.35萬57.34萬0.8600.8600.8650.8359.64億1.31億11.27億1.53億+0.59%-0.58%+8.23%-1.72%+42.50%+40.91%+37.90%3.51%0.44%7.505.413.49%運輸與物流
5149TAS
0.645-0.005-0.77%7.55萬4.84萬0.6500.6500.6500.6351.15億5690.57萬1.79億8822.59萬-4.44%-0.77%-4.44%-19.38%+14.47%+81.25%+61.11%3.10%0.09%11.9411.942.31%運輸與物流
3816MISC
7.630-0.140-1.80%217.40萬1659.31萬7.7707.7707.7707.590340.58億124.33億44.64億16.30億+0.26%-3.78%-5.92%-9.47%-2.79%+11.62%+8.41%4.85%0.13%14.4516.032.32%運輸與物流
0299AGX
0.510-0.010-1.92%120.89萬61.57萬0.5050.5200.5150.5002.21億4495.65萬4.33億8815.00萬-0.97%-7.27%-2.86%+12.09%+99.00%+26.19%+26.19%--1.37%17.5916.452.89%運輸與物流