0116FOCUS
0.0250.005+25.00%27.43萬5507.500.0200.0200.0250.0201.59億1.05億63.72億42.06億0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%--0.01%8.33虧損25.00%消費品與服務
5188CNOUHUA
0.0450.005+12.50%3800.00171.000.0450.0400.0450.0453006.00萬1015.39萬6.68億2.26億+12.50%0.00%0.00%-30.77%+12.50%-18.18%-18.18%--0.00%虧損虧損0.00%消費品與服務
5196BJFOOD
0.3800.020+5.56%426.13萬157.96萬0.3600.3600.3850.3556.73億2.18億17.72億5.74億-7.32%-25.49%-12.64%-24.75%-33.33%-41.85%-36.67%--0.74%虧損虧損8.33%消費品與服務
1481ASB
0.0950.005+5.56%32.50萬2.99萬0.0900.0900.0950.0902.40億1.01億25.29億10.68億0.00%-5.00%-5.00%-5.00%-17.03%-31.85%-31.85%1.05%0.03%虧損虧損5.56%消費品與服務
5079ONEGLOVE
0.2100.010+5.00%6000.001220.000.1950.2000.2100.1951.15億1874.04萬5.46億8924.01萬0.00%+5.00%+2.44%+5.00%-16.00%-2.33%-10.64%--0.01%虧損虧損7.50%消費品與服務
8966TECHBASE
0.1300.005+4.00%60.03萬7.80萬0.1300.1250.1350.1303904.72萬2319.87萬3.00億1.78億+4.00%0.00%-3.70%-16.13%-23.53%-59.38%-56.67%--0.34%虧損1.634.00%消費品與服務
6068PCCS
0.4000.015+3.90%8.43萬3.31萬0.3900.3850.4050.3908823.60萬1922.30萬2.21億4805.76萬+2.56%+1.27%-5.88%-5.88%+2.25%+3.54%+2.25%5.00%0.18%8.0013.793.90%消費品與服務
8672KAMDAR
0.2800.010+3.70%2.00萬5600.000.2800.2700.2800.2805543.72萬443.78萬1.98億1584.94萬+27.27%+51.35%+24.44%-24.32%+64.71%+64.71%+47.37%--0.13%虧損虧損0.00%消費品與服務
8303LOTUS
0.1600.005+3.23%55.38萬8.58萬0.1550.1550.1600.1551.75億3615.19萬10.91億2.26億0.00%0.00%-27.27%-17.95%-31.91%-31.91%-28.89%--0.25%160.0080.003.23%消費品與服務
7176TPC
0.3500.010+2.94%3.29萬1.15萬0.3350.3400.3500.3351.08億2057.35萬3.08億5878.16萬+2.94%-1.41%0.00%-5.41%-4.00%+16.13%+16.13%2.86%0.06%2.852.484.41%消費品與服務
5242SOLID
0.1850.005+2.78%1.00萬1850.000.1850.1800.1850.1859608.38萬3290.66萬5.19億1.78億-2.63%0.00%0.00%-6.97%+3.09%+3.09%+3.09%--0.01%2.572.570.00%消費品與服務
5260OWG
0.3750.010+2.74%10.56萬3.86萬0.3650.3650.3750.3601.72億3845.36萬4.59億1.03億-1.32%-2.60%-1.32%-19.35%-26.47%-26.36%-16.96%5.33%0.10%37.5037.504.11%消費品與服務
7139NICE
0.1900.005+2.70%484.12萬91.98萬0.1900.1850.1950.1902.18億1.11億11.49億5.84億+8.57%0.00%+2.70%+65.22%+35.71%+40.74%+40.74%--0.83%虧損虧損2.70%消費品與服務
5296MRDIY
1.9100.050+2.69%1231.31萬2335.32萬1.8601.8601.9201.840180.65億62.27億94.58億32.60億-9.05%-10.75%-13.57%-8.08%+5.55%+21.41%+34.11%2.09%0.38%31.3132.374.30%消費品與服務
9423CWG
0.2350.005+2.17%93.13萬21.27萬0.2200.2300.2350.2206155.18萬2368.45萬2.62億1.01億+4.44%+14.63%+11.90%-18.97%-14.55%-28.75%-29.85%1.70%0.92%虧損虧損6.52%消費品與服務
6203KHEESAN
0.2500.005+2.04%10.16萬2.52萬0.2450.2450.2500.2453432.00萬1065.98萬1.37億4263.91萬+2.04%0.00%0.00%-10.71%+61.29%+85.19%+85.19%--0.24%41.6741.672.04%消費品與服務
5306FFB
1.8000.030+1.69%288.97萬517.52萬1.7801.7701.8101.76033.74億15.46億18.75億8.59億-3.23%-4.26%-0.55%+15.41%+21.61%+46.13%+37.27%0.56%0.34%40.0052.942.83%消費品與服務
4006ORIENT
7.6500.120+1.59%81.90萬626.65萬7.6007.5307.7507.55047.46億13.66億6.20億1.79億+5.37%+5.66%+2.15%+14.18%+18.04%+27.54%+27.74%5.23%0.46%10.4710.472.66%消費品與服務
0037RGB
0.3700.005+1.37%146.35萬54.53萬0.3700.3650.3750.3705.70億3.13億15.41億8.45億-1.33%-2.63%-1.33%-3.65%-8.28%+30.91%+44.72%5.41%0.17%19.4721.761.37%消費品與服務
0049OCNCASH
0.4050.005+1.25%369.10萬148.25萬0.4000.4000.4050.3951.06億4038.89萬2.61億9972.57萬+2.53%+6.58%+3.85%+15.71%+17.39%+32.82%+28.57%1.23%3.70%57.8633.752.50%消費品與服務
7668BESHOM
0.8400.010+1.20%2.95萬2.45萬0.8200.8300.8400.8202.52億1.23億3.00億1.46億+1.19%+1.19%-2.83%-5.51%-11.85%-10.38%-3.39%4.17%0.02%24.0023.332.41%消費品與服務
7216KAWAN
1.7000.020+1.19%13.27萬22.49萬1.6801.6801.7101.6805.88億3.79億3.46億2.23億+0.59%0.00%-1.16%-1.16%-5.03%-6.95%-3.34%2.47%0.06%18.0920.241.79%消費品與服務
5247KAREX
0.9100.010+1.11%137.91萬124.90萬0.9000.9000.9150.8959.59億3.86億10.53億4.24億+4.00%+7.06%+8.33%+7.73%+11.01%+38.46%+26.21%1.65%0.33%41.3641.362.22%消費品與服務
0239ECOMATE
0.9250.010+1.09%160.65萬147.63萬0.9150.9150.9250.9103.31億2578.66萬3.58億2787.74萬+1.09%+0.54%+2.78%+7.56%+4.52%+23.33%+27.59%--5.76%231.25231.251.64%消費品與服務
5102GCB
2.8300.030+1.07%56.92萬161.42萬2.8002.8002.8702.78033.24億8.93億11.75億3.16億-1.39%+5.60%+5.60%-1.74%-34.19%+37.55%+54.64%0.71%0.18%15.9932.913.21%消費品與服務
0309AGRICOR
0.4950.005+1.02%2.90萬1.43萬0.4900.4900.5000.4901.00億2421.44萬2.03億4891.80萬-1.00%-1.00%-4.81%-12.39%-1.00%-1.00%-1.00%--0.06%15.0015.002.04%消費品與服務
4162BAT
7.4400.070+0.95%11.02萬81.62萬7.4007.3707.4807.35021.24億8.24億2.86億1.11億-4.74%-5.56%+2.96%-4.26%-6.91%-12.29%-13.99%7.53%0.10%11.7010.911.76%消費品與服務
8079LEESK
0.5350.005+0.94%3000.001605.000.5350.5300.5350.5351.35億3483.46萬2.52億6511.15萬+0.94%0.00%-2.73%0.00%-20.54%+14.35%+5.94%4.30%0.01%10.099.910.00%消費品與服務
5024HUPSENG
1.1500.010+0.88%144.26萬167.12萬1.1401.1401.1701.1409.20億3.41億8.00億2.97億+4.55%+0.88%-2.54%+4.60%+34.65%+45.36%+52.77%3.04%0.49%17.1620.542.63%消費品與服務
5202MSM
1.2200.010+0.83%92.90萬113.78萬1.2201.2101.2401.2108.58億1.65億7.03億1.36億-4.69%-5.43%-12.86%+1.67%-52.90%-8.96%-24.22%--0.69%53.04虧損2.48%消費品與服務