5157SAUDEE
0.0200.005+33.33%75.26萬1.15萬0.0150.0150.0200.0153123.35萬2063.42萬15.62億10.32億0.00%0.00%+33.33%-33.33%-20.00%-33.33%-20.00%--0.07%虧損虧損33.33%消費品與服務
0153OVERSEA
0.0500.005+11.11%274.00萬13.70萬0.0500.0450.0500.0501.13億3532.34萬22.68億7.06億-9.09%-9.09%-9.09%-9.09%-9.09%-56.52%-16.67%--0.39%16.6725.000.00%消費品與服務
9997PENSONI
0.5100.040+8.51%10.13萬4.57萬0.5100.4700.5100.4307770.11萬3418.99萬1.52億6703.90萬0.00%0.00%-8.93%-6.42%-22.73%+12.09%-23.88%--0.15%虧損虧損17.02%消費品與服務
9113ICONIC
0.0800.005+6.67%18.50萬1.47萬0.0750.0750.0800.0751.35億7800.37萬16.87億9.75億0.00%+6.67%-5.88%-15.79%-15.79%-30.43%-27.27%--0.02%虧損虧損6.67%消費品與服務
03016CRG
0.3000.015+5.26%13.00萬3.90萬0.3000.2850.3000.3002.42億2.42億8.06億8.06億+9.09%-11.76%-3.23%+38.76%+38.83%+39.55%+45.29%3.33%0.02%11.5410.000.00%消費品與服務
7094EUROSP
1.6100.050+3.21%1000.001610.001.6101.5601.6101.6107151.89萬83.33萬4442.17萬51.76萬+0.63%+7.33%+0.63%+3.10%+23.72%+49.50%+32.89%--0.19%虧損虧損0.00%消費品與服務
5102GCB
2.7300.080+3.02%97.52萬262.06萬2.6002.6502.7702.60032.06億8.62億11.75億3.16億-4.55%-7.14%-22.66%-29.09%+47.57%+33.33%+49.18%0.73%0.31%15.4231.746.42%消費品與服務
7085LTKM
1.3800.040+2.99%48.83萬67.35萬1.3401.3401.3801.3401.97億3590.48萬1.43億2601.80萬+2.22%+1.47%-1.43%-9.80%-7.30%+4.53%+14.25%--1.88%3.203.372.99%消費品與服務
5080POHKONG
1.1200.030+2.75%53.76萬59.33萬1.0901.0901.1201.0904.60億1.46億4.10億1.30億+0.90%0.00%-3.45%-4.27%+25.14%+32.46%+32.46%1.79%0.41%4.575.862.75%消費品與服務
7230TOMEI
1.8300.040+2.23%11.52萬20.87萬1.8001.7901.8301.7902.54億9967.82萬1.39億5446.90萬+1.10%+0.55%-6.15%+3.98%+32.33%+62.25%+50.48%2.19%0.21%4.355.462.24%消費品與服務
0183SALUTE
0.4700.010+2.17%28.64萬13.26萬0.4650.4600.4700.4551.99億5716.92萬4.24億1.22億-4.08%+1.08%-7.84%-33.80%-40.13%-8.74%-43.03%--0.24%虧損虧損3.26%消費品與服務
5166CYBERE
0.7400.015+2.07%4.30萬3.07萬0.7150.7250.7400.7101.24億2505.28萬1.68億3385.51萬+2.78%-6.92%-3.90%-15.91%-22.11%-43.08%-40.80%--0.13%0.0027.414.14%消費品與服務
9407PARAGON
3.3900.050+1.50%24.33萬83.35萬3.4403.3403.4403.3402.84億7960.56萬8382.97萬2348.25萬-1.74%-1.45%+5.61%-5.83%-11.95%+18.95%+21.51%--1.04%27.3431.102.99%消費品與服務
0287SSF
0.3450.005+1.47%308.82萬107.03萬0.3450.3400.3500.3402.76億7849.44萬8.00億2.28億-2.82%-2.82%-2.82%+4.44%+22.76%+42.28%+39.49%1.45%1.36%34.5034.502.94%消費品與服務
4405TCHONG
0.7000.010+1.45%2.50萬1.77萬0.7400.6900.7400.7004.56億1.12億6.52億1.61億-0.71%-3.45%-5.41%-16.68%-25.05%-33.19%-26.99%1.43%0.02%虧損虧損5.80%消費品與服務
1287PMHLDG
0.3950.005+1.28%1314.36萬509.70萬0.3900.3900.4000.3753.67億9442.87萬9.29億2.39億+11.27%+9.72%+11.27%+2.60%+113.51%+618.18%+315.79%--5.50%虧損虧損6.41%消費品與服務
7668BESHOM
0.9000.010+1.12%4.81萬4.28萬0.9000.8900.9000.8802.70億1.32億3.00億1.46億-0.55%-1.10%0.00%-10.89%+1.12%-9.33%+1.69%3.89%0.03%25.0025.002.25%消費品與服務
6939FIAMMA
1.1400.010+0.88%25.50萬29.07萬1.1401.1301.1401.1306.04億1.93億5.30億1.69億0.00%+0.88%0.00%-2.56%+20.00%+18.75%+21.28%--0.15%9.428.320.89%消費品與服務
5131ZHULIAN
1.1900.010+0.85%2.33萬2.76萬1.1801.1801.2001.1805.47億1.16億4.60億9777.87萬-0.83%-0.83%-1.65%-9.05%-10.42%-30.30%-21.66%10.08%0.02%21.2518.591.70%消費品與服務
0212SDS
1.2200.010+0.83%61.01萬74.25萬1.2101.2101.2401.1805.00億1.01億4.10億8262.04萬+3.74%+7.38%+10.29%+37.55%+48.09%+102.04%+72.64%1.39%0.74%13.7115.254.96%消費品與服務
5099CAPITALA
0.7300.005+0.69%259.96萬188.28萬0.7250.7250.7300.72031.44億17.87億43.07億24.48億-3.31%-7.59%-4.58%-14.62%+4.29%-19.78%-11.52%--0.11%虧損12.811.38%消費品與服務
0239ECOMATE
0.8700.005+0.58%56.91萬49.23萬0.8650.8650.8700.8653.11億2425.34萬3.58億2787.74萬+0.58%+1.16%0.00%+0.58%+3.57%+21.68%+20.00%--2.04%435.00217.500.58%消費品與服務
7084QL
6.7600.010+0.15%59.08萬399.22萬6.7306.7506.7706.730164.45億71.76億24.33億10.62億+5.19%+4.54%+1.58%+6.85%+14.59%+24.97%+19.61%0.96%0.06%36.3437.560.59%消費品與服務
6351AMWAY
6.8400.010+0.15%7200.004.93萬6.8406.8306.8606.83011.24億2.92億1.64億4262.99萬-1.01%+0.72%-2.00%-4.84%-3.52%+39.95%+25.26%2.92%0.02%8.279.700.44%消費品與服務
3689F&N
29.8000.040+0.13%7.16萬213.40萬29.76029.76029.98029.660109.30億38.28億3.67億1.28億-0.07%+2.05%+1.02%-5.99%+1.54%+20.02%+8.68%2.11%0.06%18.4020.401.08%消費品與服務
3719PANAMY
18.2200.020+0.11%4800.008.77萬18.30018.20018.30018.22011.07億5.01億6074.58萬2748.87萬-3.24%-3.34%-0.15%-3.43%+7.85%-2.86%+7.73%6.70%0.02%12.3111.910.44%消費品與服務
3026DLADY
30.4800.020+0.07%9200.0027.99萬30.42030.46030.50030.30019.51億6.87億6400.00萬2253.14萬+0.86%+1.53%-0.13%-18.94%+27.85%+37.90%+32.48%1.64%0.04%22.0926.950.66%消費品與服務
9423R1CWG-R1
0.0450.0000.00%1033.88萬49.27萬0.0450.0450.0550.045736.66萬201.86萬1.64億4485.86萬+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%--23.05%0.000.0022.22%消費品與服務
532699SMART
1.8900.0000.00%3198.77萬6030.01萬1.8901.8901.9001.870158.76億7.56億84.00億4.00億+14.55%+14.55%+14.55%+14.55%+14.55%+14.55%+14.55%--8.00%37.0639.381.59%消費品與服務
0300SBH
0.2700.0000.00%36.98萬9.97萬0.2700.2700.2700.2652.40億4727.56萬8.88億1.75億-5.26%-3.57%-10.00%+2.65%+6.68%+6.68%+6.68%--0.21%22.5018.001.85%消費品與服務