能源

添加自選
  • 1093.580
  • -20.868-1.87%
延時15分鐘行情已收盤 10/15 16:59 (北京)
1108.794最高價1084.100最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5256REACH
0.0250.005+25.00%10.16萬2033.000.0200.0200.0250.0205322.39萬1519.93萬21.29億6.08億+25.00%+25.00%0.00%0.00%-16.67%-44.44%-37.50%--0.02%虧損虧損25.00%能源
5115ALAM
0.0300.005+20.00%50.23萬1.46萬0.0250.0250.0300.0254595.49萬2910.97萬15.32億9.70億0.00%0.00%0.00%-25.00%+20.00%0.00%0.00%--0.05%0.003.0020.00%能源
5218SAPNRG
0.0350.005+16.67%739.20萬23.01萬0.0350.0300.0350.0306.43億2.68億183.76億76.44億0.00%-12.50%0.00%-12.50%-22.22%-36.36%-22.22%--0.10%虧損虧損16.67%能源
7228T7GLOBAL
0.5200.010+1.96%326.36萬168.18萬0.5100.5100.5250.4954.40億2.22億8.46億4.26億+9.47%+10.64%+9.47%0.00%+0.97%+11.83%+18.18%--0.77%10.4011.825.88%能源
5071COASTAL
1.6300.030+1.88%9700.001.55萬1.6001.6001.6301.5908.72億2.76億5.35億1.69億-2.40%-2.98%-1.81%-9.94%+8.67%-15.10%-1.21%--0.01%1.672.752.50%能源
5255ICON
1.1200.010+0.90%41.66萬46.61萬1.1001.1101.1401.0906.98億2.06億6.24億1.84億+1.82%+7.69%-5.08%+5.66%+55.56%+94.65%+91.45%4.46%0.23%虧損124.444.51%能源
0320HAWK
0.3300.0000.00%370.13萬121.06萬0.3300.3300.3300.3251.62億4021.02萬4.90億1.22億+13.79%+13.79%+4.76%+120.00%+120.00%+120.00%+120.00%--3.04%14.3518.331.52%能源
7251BARAKAH
0.0450.0000.00%101.36萬4.56萬0.0450.0450.0500.0454513.25萬2320.93萬10.03億5.16億-18.18%-10.00%0.00%0.00%+28.57%-10.00%+28.57%--0.20%虧損虧損11.11%能源
7108PAPERDANA-PA
0.2900.0000.00%0.000.000.0000.2900.0000.0006.46億2.08億22.27億7.18億-35.56%-36.96%-28.40%0.00%+61.11%+286.67%+16.00%--0.00%0.000.000.00%能源
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16萬74.22萬4.68億1.48億-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%虧損虧損0.00%能源
5186MHB
0.4550.0000.00%64.87萬29.38萬0.4500.4550.4550.4507.28億1.54億16.00億3.38億-1.09%+4.60%+1.11%-2.15%-3.19%-15.74%-5.21%--0.19%虧損虧損1.10%能源
2739TECHNAX
0.1300.0000.00%40.98萬5.26萬0.1250.1300.1300.1253124.03萬2259.34萬2.40億1.74億-3.70%+4.00%+4.00%-64.86%-56.67%-35.00%-56.67%--0.24%虧損0.053.85%能源
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00萬968.00萬4.00億8800.00萬-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%能源
0220OVH
0.2000.0000.00%13.18萬2.64萬0.2000.2000.2000.2008398.79萬3378.97萬4.20億1.69億0.00%+8.11%+11.11%-2.44%0.00%-20.00%-9.09%--0.08%虧損25.000.00%能源
0219RL
0.2850.0000.00%212.82萬60.51萬0.2900.2850.2900.2809503.55萬4331.78萬3.33億1.52億0.00%-1.72%0.00%-9.52%-13.64%-10.94%-9.52%--1.40%95.00虧損3.51%能源
5142WASCO
1.080-0.010-0.92%35.41萬38.46萬1.0901.0901.0901.0808.36億3.33億7.74億3.08億-4.42%0.00%-1.82%-14.29%-21.74%+9.09%+8.54%--0.12%5.377.710.92%能源
7293YINSON
2.700-0.030-1.10%163.18萬440.09萬2.7202.7302.7402.68079.88億54.95億29.58億20.35億-0.37%+2.27%-3.23%+14.34%+14.82%+14.79%+8.85%1.48%0.08%10.049.472.20%能源
5133PENERGY
1.340-0.020-1.47%2.33萬3.09萬1.3501.3601.3501.3204.30億1.07億3.21億7988.32萬-2.19%-0.74%+1.47%-12.19%-0.02%+73.32%+55.42%5.22%0.03%6.188.172.21%能源
3042PETRONM
4.310-0.070-1.60%15.69萬67.27萬4.3604.3804.3604.23011.64億2.49億2.70億5774.31萬-3.79%0.00%+2.13%-4.22%-7.78%-0.23%-0.23%5.34%0.27%5.644.282.97%能源
5321KEYFIELD
2.080-0.040-1.89%165.52萬344.01萬2.1202.1202.1202.06016.71億4.54億8.03億2.18億-7.96%-8.77%-7.56%-19.31%+9.59%+135.01%+135.01%--0.76%17.0533.552.83%能源
5210ARMADA
0.500-0.010-1.96%2024.95萬1004.57萬0.5050.5100.5050.48529.64億12.91億59.28億25.82億-2.91%+5.26%+3.09%-11.50%-14.53%-9.09%+1.01%--0.78%5.688.933.92%能源
4324HENGYUAN
2.560-0.060-2.29%271.94萬692.30萬2.5202.6202.6402.4707.68億3.10億3.00億1.21億-9.86%+26.11%+24.88%-6.23%-16.07%-19.50%-16.61%--2.24%虧損虧損6.49%能源
5257CARIMIN
0.835-0.020-2.34%35.98萬30.00萬0.8450.8550.8450.8251.95億8664.68萬2.34億1.04億-1.76%0.00%0.00%-12.79%-4.01%-0.72%+7.24%2.40%0.35%5.808.522.34%能源
5243VELESTO
0.195-0.005-2.50%2842.18萬553.54萬0.2000.2000.2050.19016.02億7.65億82.16億39.25億-4.88%-2.50%0.00%-15.22%-27.10%-24.30%-14.42%1.54%0.72%8.8616.257.50%能源
5132DELEUM
1.550-0.040-2.52%43.15萬67.41萬1.5801.5901.5901.5506.22億2.02億4.02億1.30億-4.32%+7.64%+15.67%+20.90%+7.83%+60.98%+71.94%3.68%0.33%10.6213.602.52%能源
7250UZMA
0.905-0.025-2.69%132.33萬119.83萬0.9100.9300.9250.8953.94億1.87億4.35億2.07億-5.73%-7.65%-4.74%-16.97%-26.42%+17.53%+20.67%--0.64%8.709.433.23%能源
7277DIALOG
2.170-0.060-2.69%404.56萬879.99萬2.2002.2302.2002.160122.45億95.22億56.43億43.88億-4.41%+3.33%-1.81%-8.05%-10.18%+3.59%+5.44%1.71%0.09%21.7023.851.79%能源
0091PGB
0.120-0.005-4.00%4.37萬5444.000.1250.1250.1250.1208110.23萬1776.46萬6.76億1.48億-4.00%0.00%+4.35%-17.24%-11.11%-29.41%-14.29%--0.03%虧損9.234.00%能源
5199HIBISCS
2.150-0.090-4.02%463.25萬1004.27萬2.2202.2402.2202.13016.72億12.44億7.77億5.79億-6.11%+6.44%+0.69%-6.69%-20.92%-18.21%-12.95%3.95%0.80%3.693.694.02%能源
5141DAYANG
2.230-0.150-6.30%564.60萬1278.88萬2.3602.3802.3702.23025.82億15.50億11.58億6.95億-7.85%+0.45%-0.45%-20.50%-13.50%+21.61%+43.04%2.02%0.81%7.8211.805.88%能源

新聞

評論

閱讀更多