0075LYC
0.1200.010+9.09%9.35萬1.09萬0.1150.1100.1200.1158579.35萬3481.62萬7.15億2.90億0.00%0.00%-11.11%-35.14%-40.00%-44.19%-40.00%--0.03%虧損虧損4.55%醫療保健
0182LKL
0.1350.005+3.85%300.53萬40.52萬0.1300.1300.1350.1305238.77萬2843.35萬3.88億2.11億0.00%0.00%0.00%+12.50%-10.00%-3.57%-6.90%--1.43%虧損虧損3.85%醫療保健
0303ALPHA
0.3200.005+1.59%132.09萬41.91萬0.3150.3150.3200.31515.55億5.00億48.60億15.63億0.00%+3.23%+3.23%-4.48%0.00%0.00%0.00%--0.08%35.5629.091.59%醫療保健
7178YSPSAH
2.8800.020+0.70%3.55萬10.26萬2.8802.8602.9002.8704.09億1.40億1.42億4865.48萬-1.71%+5.11%+0.41%+22.14%+28.98%+25.20%+30.10%2.60%0.07%10.1110.911.05%醫療保健
0001SCOMNET
1.5300.010+0.66%182.85萬276.81萬1.4901.5201.5401.47013.11億4.13億8.57億2.70億+2.00%+6.25%+7.37%+18.93%+27.78%+22.23%+26.73%1.31%0.68%41.3542.504.61%醫療保健
0163CAREPLS
0.3050.0000.00%369.18萬112.30萬0.3050.3050.3100.3002.14億1.64億7.00億5.36億-3.17%+1.67%0.00%+7.02%-24.69%+8.93%-28.24%--0.69%虧損虧損3.28%醫療保健
0201NOVA
0.5350.0000.00%5.92萬3.17萬0.5350.5350.5350.5351.71億2619.90萬3.19億4897.00萬0.00%+1.90%-0.93%+1.90%-13.01%-23.63%-13.71%2.43%0.12%15.7411.380.00%醫療保健
0222OPTIMAX
0.6900.0000.00%15.02萬10.36萬0.6900.6900.6900.6903.75億1.01億5.43億1.46億-2.13%+0.73%-4.17%+1.47%+14.18%-2.32%+11.44%1.74%0.10%30.0030.000.00%醫療保健
03005MHCARE
0.6200.0000.00%0.000.000.0000.6200.0000.0003.82億6297.65萬6.17億1.02億-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.13%0.00%62.0062.000.00%醫療保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71萬3352.71萬1.49億1.49億+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%8.658.650.00%醫療保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85億5201.83萬2.56億7174.94萬-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%38.1638.160.00%醫療保健
03023SMILE
0.1550.0000.00%0.000.000.0000.1550.0000.0003909.80萬1925.35萬2.52億1.24億-3.13%-3.13%+3.33%-18.42%-22.29%-25.81%-8.82%0.65%0.00%51.6738.750.00%醫療保健
5878KPJ
1.9100.0000.00%459.31萬877.43萬1.9101.9101.9201.90083.36億51.41億43.64億26.91億-1.55%0.00%-2.05%-0.53%+27.06%+76.91%+34.12%1.83%0.17%26.1627.681.05%醫療保健
7090AHEALTH
2.8500.0000.00%10.66萬30.33萬2.8302.8502.8602.82020.49億3.94億7.19億1.38億+0.35%0.00%-1.72%+0.39%+17.38%+26.32%+22.57%1.68%0.08%5.165.121.40%醫療保健
7106SUPERMX
0.9100.0000.00%550.30萬501.62萬0.9150.9100.9200.90523.31億12.91億25.62億14.18億-0.55%+5.20%-2.15%+9.64%-6.67%+9.64%-3.19%3.85%0.39%虧損虧損1.65%醫療保健
7191ADVENTA
0.3200.0000.00%56.51萬18.24萬0.3200.3200.3300.3209778.29萬4514.95萬3.06億1.41億-4.48%+6.67%0.00%+8.47%-8.57%-42.86%-11.11%--0.40%虧損虧損3.13%醫療保健
7803HEXCARE
0.2300.0000.00%440.57萬102.59萬0.2300.2300.2400.2302.37億1.16億10.30億5.06億-17.86%-2.13%-2.13%+9.52%-14.81%+2.22%-20.69%--0.87%虧損虧損4.35%醫療保健
5225IHH
6.330-0.010-0.16%537.50萬3403.96萬6.3406.3406.3606.290557.49億192.22億88.07億30.37億0.00%+0.80%+1.77%+3.94%+5.42%+10.23%+5.94%1.42%0.18%23.8918.901.10%醫療保健
0002KOTRA
4.200-0.010-0.24%5.65萬23.72萬4.2104.2104.2104.1806.23億1.08億1.48億2571.50萬0.00%-2.55%-1.64%-10.45%-10.76%-16.47%-10.76%6.67%0.22%13.779.520.71%醫療保健
0256UMC
0.670-0.005-0.74%48.66萬32.54萬0.6750.6750.6750.6652.51億6222.22萬3.74億9286.90萬0.00%-2.90%-4.96%+2.29%-1.47%-7.59%-4.96%--0.52%26.8023.931.48%醫療保健
0101TMCLIFE
0.650-0.005-0.76%17.79萬11.57萬0.6500.6550.6550.65011.32億1.90億17.42億2.92億-1.52%-1.52%-0.76%-8.45%-12.75%+10.54%-9.09%0.62%0.06%21.6728.260.76%醫療保健
7148DPHARMA
1.260-0.010-0.79%115.18萬144.34萬1.2701.2701.2701.25012.12億5.73億9.62億4.55億+0.80%+0.80%+0.80%+6.78%-0.05%-1.15%+1.54%1.83%0.25%26.8122.911.58%醫療保健
7153KOSSAN
2.440-0.020-0.81%209.60萬510.67萬2.4602.4602.4702.41062.26億30.86億25.52億12.65億-0.81%+7.02%+0.43%+13.38%+22.52%+91.32%+34.44%0.82%0.17%90.37488.002.44%醫療保健
5168HARTA
3.400-0.030-0.87%270.41萬920.97萬3.4503.4303.4503.380116.05億51.27億34.13億15.08億+0.59%+4.62%-1.16%+25.00%+16.44%+67.49%+25.93%--0.18%虧損虧損2.04%醫療保健
0155MGRC
0.400-0.005-1.23%1.69萬6722.500.4050.4050.4050.3955488.42萬2334.29萬1.37億5835.72萬-1.23%-2.44%-3.61%-5.88%-12.09%-13.98%-10.11%--0.03%57.14虧損2.47%醫療保健
0243CENGILD
0.315-0.005-1.56%42.10萬13.26萬0.3150.3200.3150.3152.62億7307.59萬8.33億2.32億-1.56%+1.61%0.00%-5.97%-0.29%-17.38%-4.75%2.22%0.18%22.5019.690.00%醫療保健
7113TOPGLOV
1.190-0.020-1.65%2989.00萬3611.88萬1.2201.2101.2401.18095.32億58.51億80.10億49.17億0.00%+11.21%+9.17%+45.12%+26.60%+40.83%+32.22%--0.61%虧損虧損4.96%醫療保健
0283DCHCARE
0.215-0.005-2.27%130.55萬28.08萬0.2150.2200.2200.2152.14億6409.73萬9.96億2.98億0.00%-4.44%0.00%-31.75%-45.57%-46.25%-46.91%--0.44%虧損71.672.27%醫療保健
7081PHARMA
0.425-0.010-2.30%592.92萬254.62萬0.4350.4350.4350.4256.13億2.10億14.41億4.94億+13.33%+18.06%+14.86%+23.19%+11.84%+18.06%+10.39%--1.20%虧損虧損2.30%醫療保健