0075LYC
0.1000.005+5.26%100.0010.000.1000.0950.1000.1007149.46萬2634.45萬7.15億2.63億+11.11%0.00%+11.11%+17.65%-16.67%-51.22%-50.00%--0.00%虧損虧損0.00%醫療保健
0182LKL
0.1100.005+4.76%29.53萬3.16萬0.1050.1050.1100.1054268.63萬2204.40萬3.88億2.00億0.00%0.00%-4.35%0.00%-21.43%-33.33%-24.14%--0.15%虧損虧損4.76%醫療保健
0303ALPHA
0.3400.005+1.49%574.42萬191.73萬0.3400.3350.3400.33016.52億4.17億48.60億12.26億+1.49%+3.03%+3.03%-2.77%+11.14%+9.40%+9.40%--0.47%28.3328.332.99%醫療保健
0201NOVA
0.4350.005+1.16%8000.003445.000.4300.4300.4350.4301.39億2124.71萬3.19億4884.40萬0.00%-2.25%-1.14%-0.60%-16.39%-27.27%-27.86%2.99%0.02%19.7717.401.16%醫療保健
5225IHH
7.3000.070+0.97%159.57萬1164.03萬7.2307.2307.3307.180643.35億222.08億88.13億30.42億+3.84%+2.10%+1.39%+1.11%+15.87%+23.57%+22.95%1.37%0.05%24.2521.792.08%醫療保健
0002KOTRA
4.4400.030+0.68%2200.009732.004.4104.4104.4404.4106.59億1.15億1.48億2588.04萬-1.11%-1.22%-0.36%+8.65%+11.96%+0.74%-0.09%5.74%0.01%16.2014.750.68%醫療保健
7178YSPSAH
2.3000.010+0.44%1.51萬3.47萬2.3002.2902.3002.2703.26億1.11億1.42億4805.68萬0.00%0.00%+2.22%-4.17%-21.50%+3.90%+3.90%3.48%0.03%11.398.711.31%醫療保健
7153KOSSAN
2.7900.010+0.36%305.38萬849.42萬2.7702.7802.8002.75071.19億35.31億25.52億12.65億+2.95%+6.90%+16.74%+53.35%+17.20%+60.59%+58.85%1.43%0.24%77.50558.001.80%醫療保健
0329METRO
0.2250.0000.00%212.10萬46.99萬0.2250.2250.2250.2152.20億2979.71萬9.79億1.32億+4.65%+9.76%+4.65%-10.00%-10.00%-10.00%-10.00%2.22%1.60%28.1328.134.44%醫療保健
7148DPHARMA
1.2500.0000.00%24.82萬31.03萬1.2501.2501.2601.24012.02億11.80億9.62億9.44億-0.79%+0.81%+1.63%-9.42%-0.76%-0.80%+1.56%2.24%0.03%21.5522.731.60%醫療保健
7081PHARMA
0.3550.0000.00%76.32萬27.08萬0.3550.3550.3600.3505.12億1.73億14.41億4.89億0.00%0.00%-4.05%-7.79%-18.39%-6.58%-7.79%--0.16%5.46虧損2.82%醫療保健
5878KPJ
2.4300.0000.00%404.49萬973.96萬2.4102.4302.4402.390106.05億65.27億43.64億26.86億+2.97%+1.25%+0.05%+16.25%+28.48%+73.53%+72.33%1.69%0.15%31.1535.222.06%醫療保健
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.0003279.18萬1565.56萬2.52億1.20億-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%0.77%0.00%43.3332.500.00%醫療保健
03013TOPVSN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85億5201.83萬2.56億7174.94萬-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%醫療保健
03006NPS
0.2150.0000.00%0.000.000.0000.2150.0000.0003203.70萬3203.70萬1.49億1.49億-0.81%-0.81%-0.81%-0.81%-34.06%+2.12%-1.88%2.33%0.00%8.608.270.00%醫療保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82億6234.27萬8.22億1.34億-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%醫療保健
0256UMC
0.6250.0000.00%10.89萬6.71萬0.6200.6250.6250.6102.34億6422.35萬3.74億1.03億+0.81%0.00%+4.17%+5.93%-7.41%-10.71%-11.35%--0.11%26.0426.042.40%醫療保健
0001SCOMNET
1.3600.0000.00%30.21萬40.81萬1.3601.3601.3701.35011.70億2.14億8.60億1.57億-0.73%-1.45%+9.65%+2.29%-9.83%+14.47%+13.53%1.47%0.19%40.0037.781.47%醫療保健
5168HARTA
3.930-0.020-0.51%333.52萬1303.70萬3.9503.9503.9603.870134.14億57.75億34.13億14.70億+3.42%+5.71%+16.04%+45.49%+18.06%+47.25%+49.98%0.10%0.23%170.87982.502.28%醫療保健
7090AHEALTH
2.470-0.020-0.80%8.03萬19.95萬2.4802.4902.5002.47017.79億3.45億7.20億1.40億+2.07%-0.40%+1.22%-8.08%-11.29%+10.06%+8.73%2.23%0.06%21.294.431.21%醫療保健
0222OPTIMAX
0.595-0.005-0.83%45.59萬27.15萬0.6000.6000.6000.5953.23億8674.40萬5.43億1.46億-1.65%-2.46%-5.07%-9.36%-12.64%-2.65%-2.65%2.02%0.31%24.7925.870.83%醫療保健
0101TMCLIFE
0.500-0.005-0.99%48.01萬24.04萬0.5050.5050.5050.4958.71億1.54億17.42億3.09億+1.01%0.00%+2.50%-5.81%-20.19%-27.40%-26.89%0.80%0.16%31.2521.741.98%醫療保健
7113TOPGLOV
1.350-0.020-1.46%1500.70萬2023.49萬1.3601.3701.3601.340108.19億66.37億80.14億49.17億+1.50%0.00%+17.39%+33.66%+11.57%+46.74%+50.00%--0.31%0.00虧損1.46%醫療保健
7106SUPERMX
1.320-0.020-1.49%1387.62萬1845.35萬1.3401.3401.3501.31033.63億4.58億25.48億3.47億+8.20%+18.92%+55.29%+58.08%+45.05%+38.95%+40.43%--4.00%虧損虧損2.99%醫療保健
7191ADVENTA
0.315-0.005-1.56%28.97萬9.14萬0.3200.3200.3200.3159625.50萬4444.40萬3.06億1.41億+5.00%0.00%+16.67%+12.50%-1.56%-19.23%-12.50%--0.21%虧損虧損1.56%醫療保健
0332TOPVISN
0.300-0.005-1.64%55.01萬16.50萬0.3000.3050.3050.3001.70億3593.62萬5.65億1.20億-4.76%-11.76%-9.09%-9.09%-9.09%-9.09%-9.09%2.67%0.46%17.6515.791.64%醫療保健
0243CENGILD
0.275-0.005-1.79%4.38萬1.22萬0.2800.2800.2800.2752.29億4653.12萬8.33億1.69億+1.85%0.00%-5.17%+1.85%-12.89%-16.95%-15.71%2.55%0.03%19.6421.151.79%醫療保健
0163CAREPLS
0.255-0.005-1.92%321.95萬83.06萬0.2600.2600.2650.2551.95億1.36億7.63億5.32億-1.92%-1.92%+2.00%-1.92%-16.39%-42.05%-40.00%--0.61%虧損虧損3.85%醫療保健
0283DCHCARE
0.175-0.005-2.78%78.27萬13.81萬0.1800.1800.1800.1751.74億5222.09萬9.96億2.98億0.00%+2.94%+9.38%+2.94%-20.45%-55.70%-56.79%--0.26%虧損58.332.78%醫療保健
7803HEXCARE
0.175-0.005-2.78%5.95萬1.07萬0.1800.1800.1800.1751.93億1.10億11.02億6.29億0.00%-2.78%+2.94%-2.78%-23.91%-41.67%-39.66%--0.01%虧損虧損2.78%醫療保健
