0182LKL
0.1150.005+4.55%35.58萬3.91萬0.1100.1100.1150.1104462.66萬2419.59萬3.88億2.10億+9.52%+4.55%+9.52%-14.81%-4.17%-20.69%-20.69%--0.17%虧損虧損4.55%醫療保健
7106SUPERMX
0.8700.025+2.96%1233.02萬1068.40萬0.8500.8450.8850.84022.19億12.24億25.51億14.07億+4.19%+5.45%+10.83%-6.45%+6.10%+6.10%-7.45%4.02%0.88%虧損虧損5.33%醫療保健
7113TOPGLOV
1.0600.030+2.91%3187.06萬3378.55萬1.0401.0301.0801.03084.92億52.11億80.11億49.16億+4.95%+6.00%+15.85%-14.52%+27.71%+40.40%+17.78%--0.65%虧損虧損4.85%醫療保健
5168HARTA
2.9900.080+2.75%661.86萬1985.88萬2.9202.9103.0402.900102.06億43.94億34.13億14.70億+7.55%+7.94%+23.69%-14.72%+11.28%+44.61%+10.87%--0.45%103.10747.504.81%醫療保健
7803HEXCARE
0.1900.005+2.70%70.60萬13.06萬0.1850.1850.1900.1852.09億1.19億11.02億6.29億+5.56%+2.70%+2.70%-19.15%-7.32%-11.63%-34.48%--0.11%虧損虧損2.70%醫療保健
0163CAREPLS
0.2650.005+1.92%604.14萬161.52萬0.2650.2600.2700.2601.92億1.49億7.25億5.61億+1.92%0.00%0.00%-15.87%-3.64%-1.85%-37.65%--1.08%虧損虧損3.85%醫療保健
0155MGRC
0.3500.005+1.45%96.51萬33.74萬0.3450.3450.3500.3354802.37萬2042.33萬1.37億5835.22萬-4.11%-1.41%-4.11%-13.58%-14.63%-27.84%-21.35%--1.65%50.00虧損4.35%醫療保健
0101TMCLIFE
0.5550.005+0.91%22.72萬12.50萬0.5500.5500.5550.5509.67億1.62億17.42億2.92億0.00%+0.91%-0.89%-14.62%-19.57%-7.93%-22.38%0.72%0.08%24.1324.130.91%醫療保健
0222OPTIMAX
0.6700.005+0.75%23.27萬15.50萬0.6650.6650.6700.6653.64億9767.81萬5.43億1.46億+0.75%0.00%+3.08%-4.29%+2.29%+1.17%+8.21%1.79%0.16%27.9229.130.75%醫療保健
0303ALPHA
0.3500.0000.00%397.58萬138.97萬0.3500.3500.3500.34517.01億4.96億48.60億14.16億-1.41%-4.11%0.00%+9.23%+9.23%+10.94%+10.94%--0.28%29.1729.171.43%醫療保健
0283DCHCARE
0.1750.0000.00%66.79萬11.36萬0.1700.1750.1750.1701.74億5217.23萬9.96億2.98億+2.94%0.00%+2.94%-18.60%-37.50%-64.29%-56.79%--0.22%虧損58.332.86%醫療保健
7191ADVENTA
0.2850.0000.00%68.69萬19.59萬0.2800.2850.2900.2808708.79萬4021.13萬3.06億1.41億+1.79%+1.79%+1.79%-14.93%+1.79%-31.33%-20.83%--0.49%虧損虧損3.51%醫療保健
7178YSPSAH
2.4300.0000.00%8500.002.07萬2.4302.4302.4302.4303.45億1.17億1.42億4817.68萬0.00%+0.83%+0.41%-15.33%+2.63%+4.76%+9.77%3.29%0.02%11.059.200.00%醫療保健
7153KOSSAN
2.1000.0000.00%468.76萬993.20萬2.1002.1002.1402.07053.58億26.52億25.52億12.63億+11.70%+12.30%+14.75%-17.00%-1.51%+59.75%+15.71%1.90%0.37%51.22420.003.33%醫療保健
7090AHEALTH
2.7300.0000.00%7.22萬19.71萬2.7302.7302.7302.73019.66億3.81億7.20億1.40億+0.37%-0.73%+0.74%-2.80%-1.46%+21.16%+18.72%1.83%0.05%21.844.900.00%醫療保健
03023SMILE
0.1500.0000.00%0.000.000.0000.1500.0000.0003783.67萬1818.45萬2.52億1.21億+7.14%+3.45%-3.23%-6.25%-20.84%-28.20%-11.76%0.67%0.00%50.0037.500.00%醫療保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85億5201.83萬2.56億7174.94萬-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%醫療保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71萬3352.71萬1.49億1.49億+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%醫療保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82億6010.58萬8.22億1.29億-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%醫療保健
0256UMC
0.5950.0000.00%10.15萬5.96萬0.5850.5950.5950.5852.22億5525.71萬3.74億9286.90萬+0.85%-2.46%-1.65%-10.53%-11.85%-19.05%-15.60%--0.11%23.8021.251.68%醫療保健
0243CENGILD
0.2650.0000.00%29.34萬7.83萬0.2650.2650.2700.2652.21億6147.65萬8.33億2.32億-1.85%-1.85%0.00%-13.35%-14.73%-25.46%-18.78%2.64%0.13%18.9316.561.89%醫療保健
0201NOVA
0.4500.0000.00%2.30萬1.04萬0.4500.4500.4500.4501.43億2203.65萬3.19億4897.00萬+1.12%0.00%-1.10%-15.09%-13.46%-36.21%-27.42%2.89%0.05%13.249.570.00%醫療保健
0075LYC
0.0850.0000.00%21.58萬1.83萬0.0850.0850.0850.0856077.04萬2239.28萬7.15億2.63億-5.56%0.00%-5.56%-29.17%-51.43%-55.26%-57.50%--0.08%虧損虧損0.00%醫療保健
0002KOTRA
4.2700.0000.00%5200.002.22萬4.2704.2704.2704.2706.33億1.10億1.48億2571.10萬+0.23%+0.91%+5.00%+4.75%-5.99%-12.67%-6.52%6.56%0.02%14.009.680.00%醫療保健
0001SCOMNET
1.3600.0000.00%60.93萬82.72萬1.3601.3601.3701.35011.70億2.14億8.60億1.57億+1.49%0.00%+3.03%-8.72%+5.72%+1.46%+12.65%1.47%0.39%36.7637.781.47%醫療保健
5225IHH
7.250-0.010-0.14%341.32萬2475.81萬7.2607.2607.2907.200638.68億220.33億88.09億30.39億+0.42%+0.69%+9.71%+15.08%+19.80%+26.08%+22.11%1.24%0.11%24.0921.641.24%醫療保健
5878KPJ
2.080-0.010-0.48%183.85萬383.50萬2.1002.0902.1002.08090.78億55.87億43.64億26.86億-0.95%-1.89%+6.12%+14.26%+7.78%+84.07%+46.83%1.88%0.07%26.0030.140.96%醫療保健
7148DPHARMA
1.370-0.010-0.72%28.44萬38.92萬1.3801.3801.3801.36013.18億6.23億9.62億4.55億-0.72%0.00%+17.09%+13.22%+19.08%+15.91%+11.31%1.68%0.06%26.8624.911.45%醫療保健
7081PHARMA
0.380-0.005-1.30%74.43萬28.30萬0.3850.3850.3850.3755.48億1.76億14.41億4.63億-1.30%0.00%+4.11%-19.15%+13.43%-12.64%-1.30%--0.16%虧損虧損2.60%醫療保健
