7803HEXCARE
0.1850.005+2.78%8.92萬1.61萬0.1800.1800.1850.1802.04億1.16億11.02億6.29億0.00%-2.63%-9.76%-17.78%-9.76%-9.76%-36.21%--0.01%虧損虧損2.78%醫療保健
5878KPJ
2.1000.050+2.44%576.72萬1204.93萬2.0602.0502.1102.06091.65億56.41億43.64億26.86億-0.47%-0.94%+1.94%+15.36%+9.94%+82.69%+48.24%1.86%0.22%26.2530.432.44%醫療保健
0303ALPHA
0.3550.005+1.43%994.14萬348.68萬0.3500.3500.3550.34517.25億5.03億48.60億14.16億+1.43%-2.74%0.00%+9.11%+12.52%+12.52%+12.52%--0.70%29.5829.582.86%醫療保健
0201NOVA
0.4500.005+1.12%4.30萬1.93萬0.4450.4450.4500.4451.43億2203.65萬3.19億4897.00萬+1.12%0.00%-4.26%-15.09%-13.46%-36.21%-27.42%2.89%0.09%13.249.571.12%醫療保健
5168HARTA
3.0200.030+1.00%373.05萬1118.82萬3.0002.9903.0202.960103.08億44.38億34.13億14.70億+5.23%+3.42%-3.71%-11.08%+14.96%+47.49%+11.98%--0.25%104.14755.002.01%醫療保健
7148DPHARMA
1.3900.010+0.72%105.27萬146.43萬1.3701.3801.4001.37013.37億6.32億9.62億4.55億+2.96%+1.46%+15.83%+15.83%+20.82%+15.69%+12.94%1.65%0.23%27.2525.272.17%醫療保健
5225IHH
7.2700.020+0.28%600.54萬4362.87萬7.2807.2507.2807.240640.44億220.94億88.09億30.39億+0.28%+0.41%+3.77%+16.87%+18.96%+25.57%+22.45%1.24%0.20%24.1521.700.55%醫療保健
0283DCHCARE
0.1750.0000.00%29.56萬5.03萬0.1700.1750.1750.1701.74億5217.23萬9.96億2.98億0.00%0.00%+2.94%-18.60%-37.50%-63.92%-56.79%--0.10%虧損58.332.86%醫療保健
7153KOSSAN
2.1100.0000.00%201.42萬423.52萬2.1002.1102.1302.08053.84億26.65億25.52億12.63億+6.57%+7.65%-6.22%-13.17%+0.84%+61.72%+16.26%1.90%0.16%51.46422.002.37%醫療保健
7081PHARMA
0.3800.0000.00%23.12萬8.77萬0.3800.3800.3800.3755.48億1.76億14.41億4.63億-2.56%-5.00%+2.70%-15.56%+13.43%-11.63%-1.30%--0.05%虧損虧損1.32%醫療保健
03023SMILE
0.1500.0000.00%9000.001290.000.1350.1500.1500.1353783.67萬1818.45萬2.52億1.21億-3.23%0.00%-3.23%-11.76%-20.84%-24.61%-11.76%0.67%0.01%50.0037.5010.00%醫療保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85億5201.83萬2.56億7174.94萬-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%醫療保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71萬3352.71萬1.49億1.49億+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%醫療保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82億6275.19萬8.22億1.35億-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%醫療保健
0243CENGILD
0.2700.0000.00%2.07萬5536.000.2700.2700.2700.2652.25億6263.65萬8.33億2.32億0.00%0.00%+1.89%-10.27%-8.77%-24.05%-17.25%2.59%0.01%19.2916.881.85%醫療保健
0222OPTIMAX
0.6700.0000.00%16.68萬11.20萬0.6700.6700.6750.6703.64億9767.81萬5.43億1.46億+0.75%0.00%+3.08%-2.19%+4.69%+1.17%+8.21%1.79%0.11%27.9229.130.75%醫療保健
0182LKL
0.1150.0000.00%130.37萬14.34萬0.1100.1150.1150.1054462.66萬2419.59萬3.88億2.10億+4.55%-4.17%0.00%-8.00%-4.17%-23.33%-20.69%--0.62%虧損虧損8.70%醫療保健
0101TMCLIFE
0.5500.0000.00%23.51萬12.93萬0.5500.5500.5550.5509.58億1.61億17.42億2.92億-0.90%-0.90%-0.90%-15.38%-18.52%-6.46%-23.08%0.73%0.08%23.9123.910.91%醫療保健
0001SCOMNET
1.3200.0000.00%12.82萬16.85萬1.3201.3201.3301.31011.35億2.08億8.60億1.57億-1.49%-3.65%-1.49%-8.33%+2.61%-2.25%+9.34%1.52%0.08%35.6836.671.52%醫療保健
0002KOTRA
4.270-0.010-0.23%2000.008540.004.2704.2804.2704.2706.33億1.10億1.48億2571.10萬+0.47%+1.67%+5.26%+4.75%-5.99%-13.96%-6.52%6.56%0.01%14.009.680.00%醫療保健
7178YSPSAH
2.420-0.010-0.41%6200.001.51萬2.4302.4302.4302.4203.43億1.17億1.42億4817.68萬-2.02%-2.02%+0.83%-13.26%+3.47%+4.77%+9.32%3.31%0.01%11.009.170.41%醫療保健
7106SUPERMX
0.850-0.010-1.16%345.22萬293.16萬0.8600.8600.8600.84021.68億11.96億25.51億14.07億+1.19%0.00%-8.60%-7.10%+6.25%+5.59%-9.57%4.12%0.25%虧損虧損2.33%醫療保健
0155MGRC
0.345-0.005-1.43%89.31萬30.81萬0.3450.3500.3450.3404733.76萬2013.15萬1.37億5835.22萬-4.17%-5.48%-6.76%-13.75%-17.86%-28.87%-22.47%--1.53%49.29虧損1.43%醫療保健
0256UMC
0.595-0.010-1.65%8.33萬4.95萬0.6000.6050.6000.5902.22億5525.71萬3.74億9286.90萬0.00%-1.65%-0.83%-9.85%-12.50%-20.67%-15.60%--0.09%23.8021.251.65%醫療保健
7191ADVENTA
0.280-0.005-1.75%13.34萬3.73萬0.2800.2850.2800.2758556.00萬3950.58萬3.06億1.41億-1.75%-1.75%-12.50%-12.50%0.00%-29.11%-22.22%--0.10%虧損虧損1.75%醫療保健
7090AHEALTH
2.680-0.050-1.83%14.86萬39.92萬2.7402.7302.7502.68019.30億3.74億7.20億1.40億-1.11%-2.55%-2.55%-4.58%-4.22%+19.43%+16.55%1.87%0.11%21.444.812.56%醫療保健
7113TOPGLOV
1.050-0.020-1.87%2545.69萬2675.67萬1.0701.0701.0701.04084.12億51.62億80.11億49.16億0.00%+0.96%-7.89%-13.93%+28.83%+41.89%+16.67%--0.52%虧損虧損2.80%醫療保健
0163CAREPLS
0.260-0.005-1.89%561.01萬146.11萬0.2650.2650.2700.2551.89億1.46億7.25億5.61億-1.89%-3.70%-14.75%-14.75%-3.70%-3.70%-38.82%--1.00%虧損虧損5.66%醫療保健
0075LYC
0.085-0.005-5.56%2.17萬1794.500.0800.0900.0900.0806077.04萬2239.28萬7.15億2.63億0.00%-5.56%0.00%-29.17%-50.00%-54.05%-57.50%--0.01%虧損虧損11.11%醫療保健
