0036KGROUP
0.0100.005+100.00%14.53萬743.500.0050.0050.0100.0053678.22萬2439.27萬36.78億24.39億0.00%0.00%0.00%0.00%+100.00%0.00%0.00%--0.01%虧損虧損100.00%科技
0070MQTECH
0.0150.005+50.00%1000.0015.000.0150.0100.0150.0152453.32萬1804.39萬16.36億12.03億+50.00%0.00%0.00%+50.00%-25.00%-40.00%-40.00%--0.00%虧損虧損0.00%科技
0069VINVEST
0.0650.010+18.18%107.86萬6.72萬0.0600.0550.0650.0556299.15萬3219.77萬9.69億4.95億+18.18%-7.14%-13.33%+30.00%+18.18%-13.33%+8.33%--0.22%虧損虧損18.18%科技
0079ALRICH
0.0350.005+16.67%10.00萬3500.000.0350.0300.0350.0353897.11萬2187.09萬11.13億6.25億+16.67%-12.50%-22.22%+16.67%+16.67%+16.67%-12.50%--0.02%虧損虧損0.00%科技
0083NOTION
1.9700.270+15.88%1435.58萬2737.83萬1.7701.7002.0001.77010.33億6.57億5.24億3.33億+12.57%-7.51%-1.01%+221.84%+538.48%+548.95%+518.53%0.51%4.31%281.43虧損13.53%科技
0026NOVAMSC
0.2150.020+10.26%1309.67萬271.08萬0.1950.1950.2150.1952.85億1.74億13.26億8.10億+16.22%+2.38%+7.50%+95.45%+95.45%+95.45%+95.45%--1.62%虧損虧損10.26%科技
0272TTVHB
0.9750.080+8.94%323.47萬313.72萬0.9050.8951.0100.9004.67億1.34億4.79億1.37億+8.33%-12.16%-11.36%-16.67%+19.63%-10.55%+18.90%--2.36%37.5042.3912.29%科技
5161JCY
0.6800.040+6.25%2328.94萬1560.44萬0.6450.6400.6850.64514.48億3.99億21.30億5.87億+27.10%-4.23%-9.93%+94.29%+189.36%+277.78%+209.09%--3.97%虧損虧損6.25%科技
0086YGL
0.1800.010+5.88%307.93萬55.10萬0.1700.1700.1850.1704926.90萬1404.92萬2.74億7805.09萬+16.13%-14.29%-23.40%+24.14%+33.33%+20.00%+38.46%--3.95%180.00180.008.82%科技
0253INFOTEC
1.0300.055+5.64%168.41萬172.75萬0.9750.9751.0500.9753.74億1.10億3.63億1.07億+15.73%-6.36%-8.85%+23.03%+49.40%+38.26%+37.60%2.23%1.58%23.4120.207.69%科技
0034MMAG
0.3200.015+4.92%447.71萬145.24萬0.3150.3050.3350.3106.40億4.83億20.00億15.08億+16.36%-1.54%-5.88%-13.51%+178.26%+113.33%+236.84%--0.30%虧損虧損8.20%科技
0090ELSOFT
0.5350.025+4.90%73.79萬39.08萬0.5150.5100.5400.5103.70億8381.91萬6.92億1.57億+17.58%-4.46%-8.55%-2.73%+2.88%+1.03%+1.92%3.74%0.47%59.4453.505.88%科技
0259SNS
0.7600.035+4.83%1897.28萬1431.33萬0.7350.7250.7700.73512.26億2.79億16.13億3.67億+17.37%-9.72%-11.29%+58.94%+213.53%+226.65%+226.88%1.32%5.17%44.7138.004.83%科技
5162VSTECS
3.5200.150+4.45%49.53萬171.59萬3.4103.3703.5203.40012.55億2.68億3.57億7614.99萬+7.32%-11.78%-18.71%+4.14%+143.39%+168.15%+171.04%1.76%0.65%18.8218.623.56%科技
0267ECA
0.3600.015+4.35%128.77萬45.55萬0.3450.3450.3600.3452.08億8254.31萬5.79億2.29億+12.50%-14.29%-18.18%-15.29%-6.49%-58.14%-28.71%--0.56%15.0025.714.35%科技
0010IRIS
0.3600.015+4.35%177.31萬63.31萬0.3450.3450.3650.3452.94億1.57億8.16億4.35億+12.50%-14.29%-29.41%+14.29%0.00%+5.88%+12.50%--0.41%9.009.005.80%科技
0203SMETRIC
0.2500.010+4.17%2123.18萬533.91萬0.2400.2400.2600.2401.44億5445.00萬5.77億2.18億+21.95%+6.38%+21.95%+11.11%+72.41%+92.31%+72.41%--9.75%250.00虧損8.33%科技
0085MLAB
0.1250.005+4.17%25.75萬3.16萬0.1200.1200.1250.1203613.36萬432.49萬2.89億3459.92萬+13.64%-7.41%-39.02%-39.02%-58.33%-58.33%-58.33%--0.74%虧損虧損4.17%科技
5309ITMAX
3.3100.130+4.09%175.69萬581.17萬3.2003.1803.3803.20034.07億11.61億10.29億3.51億+17.38%+4.42%+8.17%+43.29%+55.49%+134.33%+85.89%0.36%0.50%52.5455.175.66%科技
0258AGMO
0.6600.025+3.94%105.56萬69.17萬0.6400.6350.6650.6402.15億1.13億3.25億1.71億+17.86%-2.94%-13.73%+25.71%+25.71%+9.09%+25.71%--0.62%33.0033.003.94%科技
0112MIKROMB
0.2800.010+3.70%1066.81萬296.95萬0.2750.2700.2850.2753.01億1.30億10.73億4.65億+21.74%+5.66%+3.70%+19.15%+33.33%+14.53%+21.74%0.36%2.30%9.0346.673.70%科技
0131DFX
0.1550.005+3.33%270.41萬42.04萬0.1550.1500.1600.1551.16億5464.89萬7.46億3.53億+10.71%-3.13%-22.50%+14.81%+19.23%+24.00%+24.00%--0.77%22.1422.143.33%科技
0181AEMULUS
0.3350.010+3.08%170.36萬56.90萬0.3250.3250.3400.3252.25億1.37億6.71億4.09億+15.52%-10.67%-20.24%-8.22%+11.67%+1.52%+6.35%--0.42%虧損虧損4.62%科技
0023IFCAMSC
0.7000.020+2.94%105.81萬74.03萬0.6850.6800.7050.6854.24億2.33億6.05億3.33億+16.67%-10.83%-19.08%+72.34%+152.36%+166.64%+147.93%--0.32%116.67175.002.94%科技
0276ADB
1.0600.030+2.91%49.60萬52.39萬1.0401.0301.0701.0405.84億1.19億5.51億1.12億+17.78%-10.17%-18.46%+8.16%+54.74%+74.94%+65.63%1.89%0.44%44.1742.402.91%科技
5005UNISEM
3.5600.100+2.89%87.61萬307.91萬3.5003.4603.5703.45057.43億14.86億16.13億4.17億+12.66%-13.59%-18.16%-8.28%+17.95%+14.90%+8.69%2.25%0.21%80.9171.203.47%科技
0113MMSV
0.5400.015+2.86%3.33萬1.79萬0.5250.5250.5400.5251.07億3720.30萬1.99億6889.45萬+13.68%-1.82%-12.20%-5.26%+12.50%-8.30%+9.09%1.85%0.05%虧損虧損2.86%科技
0026PANOVAMSC-PA
0.1800.005+2.86%3.41萬6117.500.1750.1750.1800.1752.39億1.46億13.26億8.10億+20.00%-5.26%+9.09%+140.00%+140.00%+140.00%+125.00%--0.00%0.000.002.86%科技
0202RGTECH
0.3650.010+2.82%1.61萬5830.000.3700.3550.3700.3601.92億4067.56萬5.25億1.11億+7.35%-3.95%-7.59%+2.82%+29.87%+5.75%+19.40%1.37%0.01%30.4224.332.82%科技
0117SMRT
1.1600.030+2.65%123.80萬143.43萬1.1301.1301.1801.1005.25億2.47億4.53億2.13億+16.00%-13.43%-1.69%+20.21%+18.97%+71.85%+8.41%--0.58%52.73虧損7.08%科技