0169SMTRACK
0.0200.005+33.33%15.41萬3081.500.0150.0150.0200.0152642.94萬1927.14萬13.21億9.64億0.00%0.00%+33.33%-20.00%-55.56%-55.56%-60.00%--0.02%虧損虧損33.33%科技
0068ASDION
0.0300.005+20.00%7.69萬2067.000.0300.0250.0300.0251532.07萬716.28萬5.11億2.39億+20.00%+20.00%+20.00%-25.00%-50.00%-53.85%-71.43%--0.03%虧損虧損20.00%科技
4456DNEX
0.3600.025+7.46%2660.33萬925.50萬0.3350.3350.3650.33512.50億9.49億34.72億26.37億+7.46%0.00%+1.41%-4.00%-20.00%-17.24%-10.00%--1.01%虧損虧損8.96%科技
0090ELSOFT
0.4500.030+7.14%84.62萬37.89萬0.4300.4200.4550.4303.12億7050.21萬6.92億1.57億+4.65%+1.12%+3.45%-7.22%-18.92%-16.61%-14.27%4.44%0.54%75.0045.005.95%科技
7022GTRONIC
0.5450.035+6.86%3795.95萬2101.83萬0.5400.5100.5700.5403.68億2.68億6.75億4.92億+2.83%0.00%-8.40%-44.10%-55.69%-64.33%-65.87%2.75%7.72%13.9713.975.88%科技
0107EDUSPEC
0.1000.005+5.26%67.78萬6.71萬0.0950.0950.1000.0951.28億2214.75萬12.80億2.21億0.00%-9.09%-16.67%-16.67%-33.33%+53.85%+5.26%--0.31%虧損虧損5.26%科技
0156MPAY
0.1100.005+4.76%48.35萬5.08萬0.1050.1050.1100.1051.14億4527.67萬10.32億4.12億0.00%-4.35%0.00%-4.35%-4.35%-4.35%-8.33%--0.12%虧損虧損4.76%科技
0290PANDA
0.3550.015+4.41%569.94萬200.02萬0.3400.3400.3600.3402.38億4760.16萬6.71億1.34億+12.70%+12.70%+12.70%+14.52%-5.33%+22.41%+77.50%--4.25%35.5044.385.88%科技
0070MQTECH
0.1200.005+4.35%1.29萬1496.500.1200.1150.1200.1152478.66萬1483.54萬2.07億1.24億0.00%0.00%0.00%-20.00%-20.00%-52.00%-52.00%--0.01%虧損虧損4.35%科技
0131DFX
0.1250.005+4.17%60.17萬7.30萬0.1200.1200.1250.1209321.64萬4402.37萬7.46億3.52億0.00%-3.85%-3.85%-13.79%0.00%-3.85%0.00%--0.17%13.8913.894.17%科技
0093SOLUTN
0.1250.005+4.17%67.22萬8.59萬0.1200.1200.1300.1206050.56萬2318.25萬4.84億1.85億-7.41%-13.79%-24.24%-32.43%-39.02%-47.92%-43.18%--0.36%62.500.008.33%科技
0060HM
0.2650.010+3.92%156.85萬41.12萬0.2550.2550.2650.2501.09億5718.48萬4.10億2.16億+3.92%+10.42%+3.92%+3.92%-15.87%-23.19%-26.39%--0.73%5.7644.175.88%科技
0119APPASIA
0.1450.005+3.57%9.81萬1.41萬0.1400.1400.1450.1401.89億4954.39萬13.02億3.42億0.00%0.00%0.00%0.00%+45.00%+52.63%+52.63%--0.03%72.5072.503.57%科技
5286MI
1.8800.060+3.30%123.37萬229.79萬1.8201.8201.8901.82016.79億5.71億8.93億3.04億+1.08%-0.53%+0.53%-2.84%-20.98%-0.23%+4.09%2.39%0.41%28.4830.323.85%科技
0111K1
0.1650.005+3.13%78.58萬12.61萬0.1600.1600.1650.1601.37億8288.12萬8.32億5.02億0.00%-5.71%+3.13%-13.16%-5.71%+6.45%+10.00%--0.16%41.250.003.13%科技
0128FRONTKN
4.1100.110+2.75%200.66萬821.21萬4.0004.0004.1404.00065.03億51.03億15.82億12.42億+1.23%+2.75%+6.75%+16.65%-2.84%+29.36%+28.16%0.95%0.16%50.1257.893.50%科技
0051CUSCAPI
0.1900.005+2.70%74.97萬13.90萬0.1850.1850.1900.1851.80億6717.42萬9.45億3.54億+5.56%+2.70%-15.56%-30.91%-33.33%+5.56%+8.57%--0.21%虧損95.002.70%科技
5301CTOS
1.2900.030+2.38%721.06萬930.91萬1.2601.2601.3001.26029.80億23.19億23.10億17.98億+0.78%+11.21%+8.40%+0.61%-7.30%-6.03%-6.45%2.95%0.40%23.0425.293.18%科技
0251SFPTECH
0.6600.015+2.33%364.82萬237.78萬0.6450.6450.6600.64515.84億3.30億24.00億5.00億+0.76%+4.76%+9.09%+3.45%-20.23%-32.95%-30.86%0.61%0.73%41.2541.252.33%科技
0246CNERGEN
0.4850.010+2.11%29.50萬14.45萬0.4750.4750.5000.4752.42億6427.28萬4.98億1.33億+5.43%-3.00%+1.04%-3.96%-31.69%-24.87%-18.66%1.65%0.22%34.6416.725.26%科技
5162VSTECS
3.8400.070+1.86%30.40萬115.10萬3.7703.7703.8403.72013.69億2.92億3.57億7614.99萬+9.71%+17.79%+12.61%+30.17%+4.35%+196.90%+195.68%1.72%0.40%18.6420.323.18%科技
0176KRONO
0.2950.005+1.72%18.11萬5.25萬0.2850.2900.2950.2852.63億1.43億8.90億4.84億-1.67%-1.67%-3.28%-16.90%-24.36%-30.59%-25.32%--0.04%49.1729.503.45%科技
0010IRIS
0.3250.005+1.56%19.08萬6.19萬0.3250.3200.3250.3202.65億1.46億8.16億4.48億+1.56%0.00%-2.99%-2.99%-5.80%+1.56%+1.56%--0.04%7.568.131.56%科技
03046DYNAFNT
1.0000.015+1.52%2.00萬2.00萬1.0000.9851.0001.0001.08億6327.74萬1.08億6327.74萬0.00%-4.76%+0.70%+44.83%+123.85%+304.65%+12.65%0.60%0.03%58.8258.820.00%科技
5005UNISEM
2.9300.040+1.38%76.02萬222.94萬2.9102.8902.9702.91047.26億11.91億16.13億4.07億-1.68%-3.62%-5.79%-7.85%-27.74%-7.17%-9.98%2.73%0.19%58.6058.602.08%科技
5216DSONIC
0.4050.005+1.25%314.86萬126.37萬0.4050.4000.4050.39511.27億6.20億27.82億15.31億+2.53%-1.22%-1.22%-10.46%-13.06%-2.80%+0.32%7.41%0.21%11.2512.272.50%科技
5292UWC
2.7200.030+1.12%50.78萬138.14萬2.6902.6902.7702.69029.98億10.70億11.02億3.93億-0.37%+1.49%+29.52%+5.02%-15.53%-25.27%-22.73%--0.13%194.2954.402.97%科技
7160PENTA
3.5300.020+0.57%123.73萬438.60萬3.5403.5103.5603.53025.11億17.93億7.11億5.08億-4.08%-4.59%-6.12%-10.86%-26.93%-25.86%-22.96%0.57%0.24%34.9528.240.86%科技
3867MPI
24.4000.040+0.16%15.95萬388.75萬24.40024.36024.48024.18048.65億19.72億1.99億8083.38萬-2.01%-7.92%-8.27%-20.47%-33.79%-7.30%-12.89%1.43%0.20%29.5029.501.23%科技
03283REN
0.3700.0000.00%1743.38萬653.38萬0.3700.3700.3850.3602.41億6738.07萬6.50億1.82億-8.64%-17.78%+32.14%+32.14%+32.14%+32.14%+32.14%--9.57%19.4720.566.76%科技
