0143KEYASIC
0.0450.005+12.50%327.79萬13.11萬0.0400.0400.0450.0406291.28萬3270.20萬13.98億7.27億0.00%-10.00%-10.00%-30.77%-10.00%-47.06%-25.00%--0.45%虧損虧損12.50%科技
0069VINVEST
0.0600.005+9.09%36.01萬2.16萬0.0600.0550.0600.0605814.60萬2972.10萬9.69億4.95億-7.69%0.00%0.00%-29.41%+33.33%-20.00%0.00%--0.07%虧損虧損0.00%科技
0085MLAB
0.0950.005+5.56%30.00萬2.85萬0.0950.0900.0950.0952746.16萬2386.38萬2.89億2.51億0.00%+11.76%-17.39%-56.82%-68.33%-76.25%-68.33%--0.12%虧損虧損0.00%科技
0005UCREST
0.1200.005+4.35%344.82萬41.38萬0.1200.1150.1250.1158925.93萬4775.84萬7.44億3.98億-4.00%-4.00%-4.00%-20.00%+14.29%-33.33%-25.00%--0.87%15.000.008.70%科技
7022GTRONIC
0.5600.020+3.70%9397.87萬5467.66萬0.5550.5400.6200.5453.78億2.75億6.75億4.91億-36.36%-42.56%-52.54%-63.64%-60.56%-62.25%-64.93%2.68%19.13%14.3614.3613.89%科技
0259SNS
0.5900.015+2.61%1367.23萬786.93萬0.5700.5750.6050.5509.56億2.16億16.20億3.67億-13.87%-11.28%-18.62%-29.07%+125.03%+127.22%+153.76%1.69%3.73%34.7129.509.57%科技
0104GENETEC
0.8500.015+1.80%871.11萬735.43萬0.8250.8350.8600.8206.67億4.92億7.85億5.78億-15.84%-19.05%-55.03%-63.68%-58.74%-63.98%-63.98%--1.51%9.449.244.79%科技
0065EFORCE
0.3000.005+1.69%35.44萬10.59萬0.2950.2950.3000.2951.83億7049.36萬6.10億2.35億+1.69%-4.76%-3.23%-21.05%-14.38%-23.99%-21.05%3.33%0.15%20.0013.641.70%科技
9075THETA
1.7000.020+1.19%108.37萬184.12萬1.6501.6801.7501.6502.01億5882.53萬1.18億3460.31萬-11.46%-13.27%-31.45%+4.94%+38.51%+164.23%+150.73%1.00%3.13%94.4421.525.95%科技
0085R1MLAB-R1
0.0050.0000.00%0.000.000.0000.0050.0000.00036.24萬26.68萬7247.05萬5335.02萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%科技
03058DYNAMIC
0.2750.0000.00%0.000.000.0000.2750.0000.0006875.00萬955.21萬2.50億3473.50萬+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%--0.00%21.1521.150.00%科技
0290PANDA
0.3150.0000.00%103.64萬32.25萬0.3200.3150.3200.3102.11億4223.81萬6.71億1.34億-5.97%+1.61%-14.86%-24.10%+28.57%+8.62%+57.50%--0.77%31.5039.383.18%科技
9393ITRONIC
0.0350.0000.00%186.09萬6.51萬0.0350.0350.0350.0352476.56萬1560.37萬7.08億4.46億0.00%0.00%-12.50%-22.22%-36.36%-12.50%-30.00%--0.42%虧損虧損0.00%科技
9377FSBM
0.2600.0000.00%148.35萬38.93萬0.2600.2600.2700.2551.32億3387.93萬5.08億1.30億+10.64%+6.12%-7.14%-29.73%-17.46%+20.93%-20.00%--1.14%52.0043.335.77%科技
9334KESM
5.6000.0000.00%0.000.000.0005.6000.0000.0002.41億8560.44萬4301.50萬1528.65萬+3.32%-2.27%-6.67%-14.11%-12.50%-25.08%-20.10%1.07%0.00%164.71虧損0.00%科技
7181ARBB
0.0350.0000.00%0.000.000.0000.0350.0000.0004374.30萬2266.07萬12.50億6.47億0.00%-12.50%-12.50%-30.00%-12.50%-61.11%-58.82%--0.00%0.320.440.00%科技
5216DSONIC
0.4500.0000.00%174.38萬78.34萬0.4500.4500.4550.44512.54億6.90億27.86億15.33億-2.17%-2.17%-4.26%-14.29%+3.53%+1.86%+9.60%6.67%0.11%12.5013.642.22%科技
5161JCY
0.4500.0000.00%1124.52萬503.28萬0.4500.4500.4650.4359.59億2.65億21.31億5.88億-14.29%-14.29%-33.82%-45.78%+73.08%+125.00%+104.55%--1.91%虧損虧損6.67%科技
5011MSNIAGA
1.4500.0000.00%5000.007250.001.4501.4501.4501.4508758.29萬1827.55萬6040.20萬1260.38萬-0.68%-3.33%-7.64%-3.64%+5.30%+5.74%+6.83%1.72%0.04%15.9322.310.00%科技
4359TURIYA
0.3650.0000.00%0.000.000.0000.3650.0000.0008348.59萬2085.28萬2.29億5713.10萬-1.35%+7.35%-2.67%-18.89%+43.14%+108.57%+58.70%--0.00%28.0826.070.00%科技
03057SANCY
0.3500.0000.00%0.000.000.0000.3500.0000.0002.38億2736.80萬6.79億7819.43萬+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%--0.00%116.67116.670.00%科技
03046DYNAFNT
1.0000.0000.00%0.000.000.0001.0000.0000.0001.08億9745.10萬1.08億9745.10萬+6.01%+11.89%+12.65%+87.74%+123.85%+320.84%+12.65%1.20%0.00%50.0038.460.00%科技
03045NP
0.2750.0000.00%0.000.000.0000.2750.0000.0001.10億1.10億4.00億4.00億0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%--0.00%虧損虧損0.00%科技
030411TECH
0.2000.0000.00%0.000.000.0000.2000.0000.0001539.00萬741.37萬7695.00萬3706.85萬0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%--0.00%虧損虧損0.00%科技
03039RTSTECH
0.1650.0000.00%0.000.000.0000.1650.0000.0002052.67萬2052.67萬1.24億1.24億+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%--0.00%23.5720.630.00%科技
03038PICTZONE-PA
0.2500.0000.00%0.000.000.0000.2500.0000.0001.47億604.15萬5.87億2416.60萬+28.21%+13.64%+13.64%+28.17%+33.51%+23.24%+13.64%--0.00%0.000.000.00%科技
03038ICTZONE
0.2200.0000.00%0.000.000.0000.2200.0000.0001.29億531.65萬5.87億2416.60萬+2.33%+4.76%0.00%+10.00%+22.22%+22.22%0.00%--0.00%20.0020.000.00%科技
03036RPLANET
0.2150.0000.00%0.000.000.0000.2150.0000.0003661.99萬1164.93萬1.70億5418.27萬0.00%-7.20%-7.20%-23.80%-23.55%+14.68%+11.36%3.72%0.00%10.248.270.00%科技
03030IDBTECH
0.1300.0000.00%0.000.000.0000.1300.0000.0006500.00萬1606.15萬5.00億1.24億-12.39%-11.80%+5.84%+33.79%+57.40%+57.40%-34.29%0.77%0.00%43.3343.330.00%科技
03022MCOM
0.2000.0000.00%0.000.000.0000.2000.0000.0003914.66萬1069.97萬1.96億5349.86萬+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%--0.00%虧損虧損0.00%科技
