科技

添加自選
  • 935.831
  • -46.202-4.70%
延時15分鐘行情休市中 02/28 17:00 (北京)
975.201最高價935.831最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
03038ICTZONE
0.2800.080+40.00%1500.00420.000.2800.2000.2800.2801.85億634.65萬6.62億2266.60萬0.00%0.00%+27.27%+27.27%+55.56%+55.56%+12.00%--0.01%20.0025.450.00%科技
03036RPLANET
0.3050.035+12.96%1000.00305.000.3050.2700.3050.3055194.92萬1652.57萬1.70億5418.27萬+38.64%+41.86%+44.55%+10.15%+14.89%+65.77%+41.86%2.30%0.00%12.7112.710.00%科技
0113MMSV
0.3850.035+10.00%18.52萬6.91萬0.3500.3500.3850.3457629.92萬2636.04萬1.98億6846.86萬+6.94%+1.32%0.00%-1.28%-29.36%-21.43%-6.10%--0.27%虧損虧損11.43%科技
0085MLAB
0.0800.005+6.67%140.73萬10.56萬0.0800.0750.0800.0752312.55萬1220.81萬2.89億1.53億-5.88%-5.88%-11.11%-11.11%-5.88%-60.00%-15.79%--0.92%虧損虧損6.67%科技
0191CABNET
0.3300.020+6.45%93.93萬29.89萬0.3100.3100.3450.2955898.75萬1078.63萬1.79億3268.56萬0.00%-10.81%-15.38%+11.86%-31.25%+26.92%-27.47%--2.87%19.4116.5016.13%科技
0203SMETRIC
0.1850.010+5.71%144.11萬26.03萬0.1800.1750.1850.1801.07億4444.48萬5.77億2.40億0.00%0.00%+2.78%+15.63%-5.13%+27.59%-7.50%--0.60%92.50虧損2.86%科技
0117SMRT
1.0900.050+4.81%63.82萬67.25萬1.0301.0401.0901.0004.94億2.53億4.53億2.32億+0.93%-0.91%-0.91%-2.68%-6.84%+16.58%-15.50%--0.28%18.7919.128.65%科技
8338DATAPRP
0.1350.005+3.85%266.55萬35.40萬0.1350.1300.1350.1251.02億6739.97萬7.56億4.99億+3.85%0.00%+3.85%-6.90%-22.86%-3.57%-3.57%--0.53%虧損虧損7.69%科技
0060HM
0.1400.005+3.70%392.68萬52.99萬0.1350.1350.1400.1302.30億1.47億16.41億10.49億+7.69%-6.67%-22.22%-46.15%-45.10%-66.67%-15.15%--0.37%140.0046.677.41%科技
9377FSBM
0.2150.005+2.38%395.62萬82.77萬0.2100.2100.2150.2051.10億3063.97萬5.12億1.43億0.00%-8.51%-17.31%-8.51%-8.51%-36.76%-10.42%--2.78%215.0035.834.76%科技
0060R1HM-R1
0.0250.0000.00%0.000.000.0000.0250.0000.0001025.35萬535.32萬4.10億2.14億+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%--0.00%0.000.000.00%科技
0319VTC
0.3800.0000.00%73.77萬27.69萬0.3850.3800.3850.3701.49億4042.80萬3.92億1.06億0.00%-5.00%-7.32%-26.21%-35.04%+52.00%-25.49%--0.69%19.0019.003.95%科技
0085R1MLAB-R1
0.0050.0000.00%0.000.000.0000.0050.0000.00036.24萬26.68萬7247.05萬5335.02萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%科技
03058DYNAMIC
0.2750.0000.00%0.000.000.0000.2750.0000.0006875.00萬955.21萬2.50億3473.50萬+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%--0.00%21.1521.150.00%科技
9393ITRONIC
0.0350.0000.00%493.66萬17.28萬0.0350.0350.0350.0352476.56萬1595.85萬7.08億4.56億0.00%-12.50%-22.22%+16.67%-12.50%-53.33%0.00%--1.08%虧損虧損0.00%科技
9008OMESTI
0.1500.0000.00%68.72萬10.25萬0.1500.1500.1500.1458110.10萬4174.60萬5.41億2.78億+7.14%0.00%+42.86%+87.50%-3.23%-46.43%+7.14%--0.25%虧損虧損3.33%科技
5301CTOS
1.1600.0000.00%275.72萬318.48萬1.1601.1601.1601.14026.80億20.85億23.10億17.98億-3.33%-3.33%-3.33%-8.02%-8.74%-18.75%-3.33%3.45%0.15%25.2225.221.72%科技
5216NEXG
0.2550.0000.00%2873.88萬703.91萬0.2550.2550.2550.2357.09億3.99億27.82億15.67億-20.31%-23.88%-35.44%-36.25%-43.63%-42.89%-37.80%10.20%1.83%6.387.737.84%科技
5204AWANTEC
0.3100.0000.00%34.58萬10.62萬0.3100.3100.3250.3052.44億1.56億7.88億5.04億-8.82%-3.13%-8.82%0.00%-6.06%-7.46%-3.13%--0.07%9.39103.336.45%科技
03057SANCY
0.3500.0000.00%0.000.000.0000.3500.0000.0002.38億7904.64萬6.79億2.26億+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%--0.00%175.00116.670.00%科技
03046DYNAFNT
1.0000.0000.00%0.000.000.0001.0000.0000.0001.08億6329.84萬1.08億6329.84萬0.00%0.00%+11.89%+35.18%+123.85%+304.65%+12.65%0.60%0.00%58.8258.820.00%科技
03045NP
0.2750.0000.00%0.000.000.0000.2750.0000.0001.10億1.10億4.00億4.00億0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%--0.00%虧損虧損0.00%科技
030411TECH
0.2000.0000.00%0.000.000.0000.2000.0000.0001539.00萬741.37萬7695.00萬3706.85萬0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%--0.00%虧損虧損0.00%科技
03039RTSTECH
0.1650.0000.00%0.000.000.0000.1650.0000.0002052.67萬2052.67萬1.24億1.24億+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%--0.00%23.5720.630.00%科技
03038PICTZONE-PA
0.2300.0000.00%0.000.000.0000.2300.0000.0001.35億555.82萬5.87億2416.60萬+19.05%+13.64%+13.64%+14.43%+33.51%+23.24%+13.64%--0.00%0.000.000.00%科技
03030IDBTECH
0.1300.0000.00%0.000.000.0000.1300.0000.0006500.00萬1606.15萬5.00億1.24億-12.39%-11.80%+5.84%+33.79%+57.40%+57.40%-34.29%1.54%0.00%26.0032.500.00%科技
03022MCOM
0.2000.0000.00%0.000.000.0000.2000.0000.0003914.66萬1069.97萬1.96億5349.86萬+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%--0.00%虧損虧損0.00%科技
03011AMLEX
0.4000.0000.00%0.000.000.0000.4000.0000.0001.07億5531.53萬2.68億1.38億+100.00%0.00%+2.56%0.00%0.00%+15.39%-11.11%--0.00%虧損200.000.00%科技
03008SLIC
0.6400.0000.00%0.000.000.0000.6400.0000.0008128.00萬2440.96萬1.27億3814.00萬+71.08%+75.55%+75.55%+82.30%+82.30%+82.30%+75.55%2.34%0.00%0.190.190.00%科技
03002JAGAAPP
0.0500.0000.00%0.000.000.0000.0500.0000.000525.02萬161.85萬1.05億3237.08萬-66.67%-66.67%+11.11%-75.00%-82.14%-83.33%-82.14%--0.00%虧損虧損0.00%科技

新聞

評論

閱讀更多