建築

添加自選
  • 1551.999
  • +5.151+0.33%
延時15分鐘行情交易中 12/26 12:29 (北京)
1555.233最高價1546.510最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
7240IHB
0.0950.010+11.76%218.23萬19.35萬0.0850.0850.0950.0853976.73萬1465.42萬4.19億1.54億+5.56%0.00%-9.52%-17.39%-36.67%-5.00%-9.52%--1.42%虧損虧損11.77%建築
2283ZELAN
0.0500.005+11.11%5.22萬2355.000.0450.0450.0500.0454224.60萬2175.51萬8.45億4.35億+25.00%+11.11%+25.00%-16.67%-28.57%-16.67%-37.50%--0.01%1.320.6511.11%建築
0226ANEKA
0.1650.010+6.45%124.14萬20.13萬0.1600.1550.1650.1601.12億3010.52萬6.78億1.82億+10.00%+13.79%+13.79%+3.13%-8.33%-5.71%-13.16%--0.68%55.0055.003.23%建築
0235NESTCON
0.4200.025+6.33%510.13萬213.83萬0.4050.3950.4350.4053.00億6530.55萬7.15億1.55億+9.09%+7.69%+7.69%+3.70%+1.20%+20.00%+12.00%--3.28%38.1842.007.60%建築
9717SYCAL
0.2000.010+5.26%1000.00200.000.2000.1900.2000.2008326.49萬1736.53萬4.16億8682.64萬-2.44%-2.44%-9.09%-6.98%-2.44%+8.11%+5.26%--0.00%40.0040.000.00%建築
5085MUDAJYA
0.1200.005+4.35%17.13萬2.02萬0.1150.1150.1200.1153.19億5117.20萬26.57億4.26億-4.00%+20.00%+26.32%+20.00%-17.24%-22.58%-27.27%--0.04%虧損虧損4.35%建築
0292JTGROUP
0.5000.020+4.17%418.65萬206.64萬0.4800.4800.5050.4801.96億3152.59萬3.92億6305.18萬+7.53%+19.05%+33.33%+7.53%-23.66%+61.29%+85.19%--6.64%45.4521.745.21%建築
3204GKENT
0.3850.015+4.05%41.03萬15.49萬0.3750.3700.3900.3752.01億1.07億5.22億2.79億+8.45%+15.79%+17.52%-7.37%-19.66%-14.95%-14.03%3.90%0.15%虧損虧損4.05%建築
0245MNHLDG
1.1800.040+3.51%467.41萬545.19萬1.1501.1401.1901.1405.86億3.00億4.96億2.54億+2.75%+3.65%+16.99%+28.43%+22.44%+127.23%+122.94%--1.84%32.7835.764.39%建築
9598PTARAS
1.6100.050+3.21%2.57萬4.09萬1.5801.5601.6101.5802.67億7287.91萬1.66億4526.65萬+3.87%+2.55%+5.92%+7.33%-11.05%+4.45%+0.63%1.86%0.06%虧損虧損1.92%建築
8311PESONA
0.3300.010+3.13%172.28萬55.87萬0.3200.3200.3300.3202.29億4342.62萬6.95億1.32億+11.86%+13.79%+26.92%+29.41%+37.50%+83.63%+88.73%1.52%1.31%15.0023.573.13%建築
9571MITRA
0.3400.010+3.03%82.11萬27.79萬0.3350.3300.3450.3302.58億9011.07萬7.58億2.65億+1.49%+1.49%+21.43%+13.33%-8.11%+40.19%+32.25%2.94%0.31%170.0017.894.55%建築
0310UUE
0.8400.020+2.44%154.41萬129.24萬0.8200.8200.8450.8205.11億1.31億6.08億1.56億+1.82%+3.07%+7.01%+29.23%+14.29%+250.00%+250.00%--0.99%32.3136.523.05%建築
0192INTA
0.4800.010+2.13%89.45萬42.82萬0.4700.4700.4850.4702.65億7069.40萬5.52億1.47億+3.23%+6.67%+4.42%+3.32%+1.19%+96.04%+96.04%4.17%0.61%8.7311.433.19%建築
7595MGB
0.7250.015+2.11%2.86萬2.06萬0.7100.7100.7250.7104.29億1.07億5.92億1.48億-2.03%+2.11%0.00%-9.38%-9.38%+13.80%+10.40%2.21%0.02%7.478.952.11%建築
5297TJSETIA
0.2600.005+1.96%29.28萬7.57萬0.2750.2550.2750.2559061.30萬1010.13萬3.49億3885.13萬+18.18%+20.93%+18.18%+20.93%-3.70%+26.83%+23.81%--0.75%虧損虧損7.84%建築
5171KIMLUN
1.1000.020+1.85%1.04萬1.13萬1.0801.0801.1001.0803.89億1.10億3.53億1.00億+0.92%-2.65%-14.06%-22.54%-15.38%+43.94%+42.09%0.91%0.01%9.4055.001.85%建築
5329AZAMJAYA
1.1300.020+1.80%101.70萬114.21萬1.1101.1101.1401.1005.65億2.20億5.00億1.95億+1.80%+21.51%+22.83%+44.87%+44.87%+44.87%+44.87%--0.52%20.9321.733.60%建築
8192MERCURY
0.9300.015+1.64%5.02萬4.64萬0.9300.9150.9300.9205979.93萬806.02萬6430.03萬866.69萬+3.33%+2.76%-1.59%-9.71%+8.14%-15.45%-1.06%--0.58%0.00虧損1.09%建築
8877EKOVEST
0.3550.005+1.43%155.33萬54.43萬0.3500.3500.3550.35010.53億6.93億29.65億19.51億+1.43%-1.39%-1.39%-7.79%-21.98%-24.47%-27.55%--0.08%虧損虧損1.43%建築
3336IJM
2.9200.040+1.39%87.47萬254.98萬2.9002.8802.9302.900102.38億96.57億35.06億33.07億+1.04%+2.81%+4.27%-1.66%-11.43%+59.57%+59.57%2.40%0.03%18.0217.081.04%建築
7195BNASTRA
1.7500.010+0.57%72.58萬124.99萬1.7401.7401.7701.68019.06億3.84億10.89億2.19億0.00%-1.69%+10.06%+25.90%+48.31%+139.73%+151.80%--0.33%16.0636.465.17%建築
5263SUNCON
4.6200.010+0.22%37.31萬171.72萬4.5804.6104.6504.55059.57億19.89億12.89億4.31億+3.59%+4.76%+5.12%+3.48%+7.76%+137.08%+144.41%1.41%0.09%35.5440.882.17%建築
030501SUNMOW-PA
0.4900.0000.00%0.000.000.0000.4900.0000.0001.15億1822.13萬2.34億3718.63萬+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%--0.00%0.000.000.00%建築
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.0001002.26萬376.50萬20.05億7.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%建築
9628LEBTECH
0.7500.0000.00%0.000.000.0000.7500.0000.0001.02億1050.74萬1.36億1400.99萬+29.31%-5.06%+11.94%0.00%+2.74%-14.77%+50.00%--0.00%虧損750.000.00%建築
9261GADANG
0.3100.0000.00%28.50萬8.82萬0.3100.3100.3100.3052.48億1.68億8.01億5.43億+1.64%+1.64%0.00%-6.06%-34.74%-8.82%-7.46%--0.05%44.2944.291.61%建築
8834IREKA
0.3800.0000.00%0.000.000.0000.3800.0000.0008655.78萬5207.37萬2.28億1.37億-1.30%-5.00%-8.43%+28.81%+33.33%-24.00%-26.21%--0.00%虧損虧損0.00%建築
7528DKLS
1.7800.0000.00%0.000.000.0001.7800.0000.0001.65億969.73萬9269.96萬544.79萬-6.32%-6.32%-6.32%-4.88%-13.94%-14.72%-9.64%1.69%0.00%4.685.870.00%建築
7161KERJAYA
2.1900.0000.00%6.69萬14.65萬2.1902.1902.2002.18027.62億7.90億12.61億3.61億+0.46%+4.13%+5.10%+19.56%+16.77%+60.62%+51.29%4.11%0.02%18.2521.060.91%建築

新聞

評論

閱讀更多