建築

添加自選
  • 1889.199
  • +37.799+2.04%
延時15分鐘行情休市中 11/22 16:59 (北京)
1894.636最高價1851.400最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
7145PAAGES-PA
0.0250.005+25.00%5600.00138.500.0200.0200.0250.020779.16萬494.90萬3.12億1.98億0.00%0.00%0.00%-54.55%+66.67%-28.57%+66.67%--0.00%0.000.0025.00%建築
8311PESONA
0.2550.010+4.08%50.32萬12.66萬0.2500.2450.2550.2501.77億3355.66萬6.95億1.32億+8.51%+8.51%0.00%+6.25%+37.84%+54.41%+45.83%1.96%0.38%12.7518.212.04%建築
3336IJM
3.0500.110+3.74%807.04萬2458.10萬2.9502.9403.1002.940106.94億82.19億35.06億26.95億+3.74%-0.65%+2.35%-2.24%+13.15%+67.29%+65.51%2.30%0.30%18.2617.845.44%建築
5398GAMUDA
9.1700.300+3.38%736.68萬6703.50萬8.9908.8709.2008.930258.75億117.75億28.22億12.84億+5.40%+3.97%+9.04%+17.87%+53.10%+101.85%+104.93%0.65%0.57%28.3028.303.04%建築
5263SUNCON
4.5600.130+2.93%561.25萬2578.95萬4.4704.4304.6604.47058.79億15.98億12.89億3.50億+1.11%+6.54%-0.22%+18.27%+46.05%+138.64%+139.87%1.43%1.60%35.0840.354.29%建築
7047FAJAR
0.3700.010+2.78%238.92萬89.72萬0.3800.3600.3850.3702.74億1.31億7.42億3.54億+2.78%-3.90%-8.64%-13.95%-17.02%+24.55%+28.77%2.70%0.68%5.075.074.17%建築
5070PRTASCO
0.2250.005+2.27%6.51萬1.43萬0.2200.2200.2250.2201.08億4996.40萬4.82億2.22億-2.17%-8.16%-6.25%-19.64%-16.67%+25.00%-4.26%--0.03%11.2516.072.27%建築
7028ZECON
0.4750.010+2.15%5500.002462.500.4450.4650.4750.4457028.98萬956.97萬1.48億2014.68萬-4.04%-7.77%-6.86%-12.04%+17.28%+20.25%+17.28%--0.03%158.3336.546.45%建築
5281ADVCON
0.2400.005+2.13%7.40萬1.73萬0.2300.2350.2400.2301.38億4093.64萬5.75億1.71億0.00%+2.13%-4.00%-7.69%-17.24%-18.64%-15.79%--0.04%虧損虧損4.26%建築
9571MITRA
0.2800.005+1.82%10.23萬2.86萬0.2800.2750.2800.2802.12億7433.48萬7.58億2.65億0.00%+3.70%-5.08%-18.84%-0.48%+13.18%+8.91%3.57%0.04%虧損14.740.00%建築
5205SENDAI
0.5750.010+1.77%318.66萬182.70萬0.5650.5650.5800.5654.49億1.03億7.81億1.79億+16.16%+8.49%+5.50%+25.00%-8.00%+228.57%+248.48%--1.78%16.4316.912.66%建築
5932BPURI
0.2950.005+1.72%136.06萬38.99萬0.2900.2900.2950.2851.99億9973.60萬6.75億3.38億0.00%-4.84%-10.61%-26.25%-28.92%-1.67%-30.59%--0.40%虧損虧損3.45%建築
3204GKENT
0.3450.005+1.47%25.20萬8.50萬0.3500.3400.3500.3351.80億9617.32萬5.22億2.79億-8.00%-9.21%-14.81%-23.33%-27.02%-27.32%-24.66%4.35%0.09%虧損虧損4.41%建築
5310KITACON
0.7200.010+1.41%6.28萬4.49萬0.7050.7100.7250.7053.60億5172.27萬5.00億7183.71萬-2.04%-0.69%-1.37%+1.35%+5.76%+12.41%+14.14%1.39%0.09%8.899.862.82%建築
5054TRC
0.3650.005+1.39%6.25萬2.25萬0.3650.3600.3650.3551.72億4706.72萬4.71億1.29億-2.67%-7.59%-9.88%-17.05%-25.11%+2.59%+1.21%3.29%0.05%9.366.762.78%建築
5171KIMLUN
1.3500.010+0.75%20.51萬27.58萬1.3401.3401.3601.3404.77億1.35億3.53億1.00億0.00%-1.46%-2.88%-1.46%+1.51%+74.39%+74.39%0.74%0.20%12.3967.501.49%建築
5293AME
1.6600.010+0.61%141.21萬233.17萬1.6601.6501.6701.65010.61億3.95億6.39億2.38億+3.11%-0.60%+1.22%+3.75%+0.00%+11.02%+1.80%3.61%0.59%12.5811.371.21%建築
030501SUNMOW-PA
0.5000.0000.00%0.000.000.0000.5000.0000.0001.17億1859.32萬2.34億3718.63萬+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%--0.00%0.000.000.00%建築
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.0001002.26萬376.50萬20.05億7.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%建築
0292JTGROUP
0.3600.0000.00%39.63萬14.22萬0.3600.3600.3650.3551.41億2269.86萬3.92億6305.18萬-1.37%-12.20%-18.18%-20.88%+18.03%+18.03%+33.33%--0.63%32.7315.652.78%建築
9717SYCAL
0.2050.0000.00%105.94萬21.21萬0.1950.2050.2050.1958534.65萬1827.73萬4.16億8915.78萬0.00%-4.65%-4.65%-12.77%+2.50%-4.65%+7.89%--1.19%41.0041.004.88%建築
9628LEBTECH
0.7900.0000.00%2600.002054.000.7900.7900.7900.7901.08億1106.78萬1.36億1400.99萬+47.66%+17.04%+27.42%-15.05%-10.23%-10.23%+58.00%--0.02%虧損790.000.00%建築
9598PTARAS
1.5300.0000.00%0.000.000.0001.5300.0000.0002.54億7329.91萬1.66億4790.79萬+4.08%+3.38%+3.38%0.00%-3.77%-4.40%-4.38%1.96%0.00%虧損虧損0.00%建築
9261GADANG
0.3050.0000.00%121.37萬37.00萬0.3050.3050.3100.3002.44億1.66億8.01億5.46億-3.17%-4.69%-7.58%-8.96%-30.68%-6.15%-8.96%--0.22%43.5743.573.28%建築
8877EKOVEST
0.3500.0000.00%749.65萬262.34萬0.3500.3500.3550.34510.38億6.83億29.65億19.51億-2.78%-6.67%-2.78%-5.41%-22.22%-30.00%-28.57%--0.38%虧損虧損2.86%建築
8834IREKA
0.4050.0000.00%0.000.000.0000.4050.0000.0009225.24萬5425.73萬2.28億1.34億-2.41%-2.41%-1.22%+24.62%+55.77%-19.00%-21.36%--0.00%虧損虧損0.00%建築
8591CRESBLD
0.6600.0000.00%4.91萬3.26萬0.6600.6600.6800.6601.07億3454.38萬1.62億5233.91萬-5.71%-6.38%-2.94%+0.76%+22.22%+40.43%+32.00%--0.09%虧損虧損3.03%建築
7528DKLS
1.9000.0000.00%0.000.000.0001.9000.0000.0001.76億1035.10萬9269.96萬544.79萬0.00%-0.52%0.00%+1.53%-8.57%-10.23%-3.55%1.58%0.00%4.996.270.00%建築
7195BNASTRA
1.5100.0000.00%59.22萬88.86萬1.5201.5101.5201.49016.45億3.31億10.89億2.19億+2.72%0.00%+2.03%+16.15%+43.81%+128.79%+117.27%--0.27%20.9731.461.99%建築
7161KERJAYA
2.1800.0000.00%223.70萬488.20萬2.1802.1802.1902.18027.49億7.86億12.61億3.61億+4.31%+3.81%+3.32%+18.08%+21.59%+53.95%+45.96%3.90%0.62%19.4620.960.46%建築

評論

閱讀更多