建築

添加自選
  • 1607.514
  • -12.049-0.74%
延時15分鐘行情交易中 09/11 15:14 (北京)
1621.649最高價1607.370最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
0109SCBUILD
0.0150.005+50.00%12.12萬1217.500.0100.0100.0150.0103625.06萬1557.84萬24.17億10.39億+50.00%0.00%0.00%+50.00%0.00%-66.67%-57.14%--0.01%虧損虧損50.00%建築
5042TSRCAP
0.2600.030+13.04%300.0076.000.2500.2300.2600.2504535.70萬965.59萬1.74億3713.80萬+4.00%-7.14%-7.14%+6.12%+10.64%+33.33%+6.12%--0.00%2.7132.504.35%建築
0226ANEKA
0.1650.010+6.45%110.60萬18.17萬0.1600.1550.1700.1601.11億2680.40萬6.75億1.62億+3.13%0.00%-2.94%-8.33%-25.00%-5.71%-13.16%--0.68%55.00虧損6.45%建築
8591CRESBLD
0.6500.010+1.56%200.00130.000.6500.6400.6500.6501.05億3402.04萬1.62億5233.91萬0.00%-0.76%0.00%+5.69%+35.42%+35.42%+30.00%--0.00%虧損虧損0.00%建築
5932BPURI
0.3900.005+1.30%370.21萬143.29萬0.3800.3850.3900.3752.63億8171.54萬6.75億2.10億+2.63%-2.50%+4.00%-11.36%+11.43%+122.86%-8.24%--1.77%虧損虧損3.90%建築
5006VARIA
0.8750.010+1.16%4.50萬3.98萬0.8850.8650.8850.8753.78億9533.52萬4.33億1.09億-0.57%-14.22%-17.45%+6.06%-5.91%+9.38%-12.50%--0.04%41.67虧損1.16%建築
0273VLB
0.5000.005+1.01%217.53萬108.46萬0.5000.4950.5050.4904.72億1.03億9.44億2.06億-15.97%-6.54%-4.76%+14.94%+42.86%+38.89%+44.93%--1.06%16.6716.673.03%建築
9598PTARAS
1.5200.010+0.66%7000.001.06萬1.5201.5101.5201.5202.52億7387.41萬1.66億4860.14萬+2.70%+1.33%-1.94%-16.02%-7.32%-8.93%-5.00%3.29%0.01%虧損虧損0.00%建築
0237HAILY
0.3850.003+0.65%92.94萬36.17萬0.4050.3830.4100.3751.51億1698.08萬3.92億4410.59萬-7.23%-0.65%-16.30%+31.62%+79.31%+110.85%+85.72%1.56%2.11%16.0418.339.15%建築
7595MGB
0.7950.005+0.63%11.27萬8.96萬0.7900.7900.7950.7904.70億1.18億5.92億1.49億-0.63%-1.24%-6.47%-8.22%+6.37%+15.05%+21.06%2.01%0.08%8.749.810.63%建築
9679WCT
0.9250.005+0.54%403.75萬373.48萬0.9200.9200.9300.92013.85億7.59億14.97億8.21億-7.50%-10.19%-12.74%+22.52%+79.61%+72.90%+86.87%--0.49%虧損虧損1.09%建築
7071R1OCR-R1
0.0050.0000.00%573.85萬2.87萬0.0050.0050.0050.0051002.26萬376.50萬20.05億7.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.76%0.000.000.00%建築
9628LEBTECH
0.7500.0000.00%0.000.000.0000.7500.0000.0001.02億1050.74萬1.36億1400.99萬+35.14%+15.38%+50.00%-19.35%-14.77%-21.05%+50.00%--0.00%虧損750.000.00%建築
9571MITRA
0.3000.0000.00%4.00萬1.20萬0.3000.3000.3000.3002.27億7964.44萬7.58億2.65億-4.76%-10.45%-7.69%-14.10%+18.94%+10.44%+16.69%3.33%0.02%虧損15.790.00%建築
9261GADANG
0.3350.0000.00%62.21萬20.62萬0.3350.3350.3350.3302.44億1.56億7.28億4.65億-4.29%0.00%-10.67%-29.47%-16.25%0.00%0.00%--0.13%虧損虧損1.49%建築
8834IREKA
0.2950.0000.00%0.000.000.0000.2950.0000.0006719.62萬3952.07萬2.28億1.34億0.00%-3.28%-11.94%+7.27%-28.92%-42.72%-42.72%--0.00%虧損0.930.00%建築
7528DKLS
1.9300.0000.00%0.000.000.0001.9300.0000.0001.79億1358.87萬9269.96萬704.08萬-0.52%-2.53%+1.53%+0.49%-7.96%-9.23%-2.02%1.55%0.00%5.076.370.00%建築
7240IHB
0.1250.0000.00%0.000.000.0000.1250.0000.0005232.53萬2336.91萬4.19億1.87億-3.85%-13.79%-3.85%-19.35%-7.41%+25.00%+19.05%--0.00%虧損虧損0.00%建築
7161KERJAYA
1.8100.0000.00%26.70萬48.33萬1.8101.8101.8201.80022.83億6.53億12.61億3.61億-3.21%-3.21%-7.65%-5.24%+3.03%+52.87%+19.65%4.70%0.07%16.1617.401.11%建築
7145PAAGES-PA
0.0300.0000.00%0.000.000.0000.0300.0000.000935.00萬593.88萬3.12億1.98億-14.29%+20.00%-25.00%+100.00%+100.00%-14.29%+100.00%--0.00%0.000.000.00%建築
7145AGES
0.1100.0000.00%45.37萬4.98萬0.1100.1100.1100.1053428.32萬2177.56萬3.12億1.98億+4.76%-8.33%-15.38%-12.00%+57.14%+10.00%+46.67%--0.23%0.43虧損4.55%建築
7071OCR
0.0500.0000.00%2530.72萬125.93萬0.0500.0500.0550.0451.14億3764.97萬22.78億7.53億+11.11%-9.09%-16.67%-52.38%-16.67%-28.57%-16.67%--3.36%虧損虧損20.00%建築
7070VIZIONE
0.0400.0000.00%10.91萬3819.000.0350.0400.0400.0358183.84萬5150.53萬20.46億12.88億-11.11%0.00%-20.00%-27.27%-11.11%-11.11%-33.33%--0.01%虧損虧損12.50%建築
7028ZECON
0.4850.0000.00%0.000.000.0000.4850.0000.0007162.65萬995.08萬1.48億2051.71萬-2.02%+1.04%-12.61%+12.79%+15.48%+21.25%+19.75%--0.00%161.6737.310.00%建築
5190BENALEC
0.1200.0000.00%4.00萬4800.000.1200.1200.1200.1201.22億7178.56萬10.19億5.98億-4.00%-7.69%-11.11%-20.00%0.00%+14.29%-17.24%--0.01%虧損虧損0.00%建築
5129MELATI
0.5700.0000.00%0.000.000.0000.5700.0000.0006598.09萬519.75萬1.16億911.84萬-8.06%-8.06%-11.63%+6.54%+9.56%+5.51%+5.57%1.75%0.00%35.633.930.00%建築
5085MUDAJYA
0.1000.0000.00%46.31萬4.63萬0.1000.1000.1050.1002.66億4264.33萬26.57億4.26億0.00%-9.09%-13.04%-35.48%-35.48%-45.95%-39.39%--0.11%虧損虧損5.00%建築
5054TRC
0.4100.0000.00%0.000.000.0000.4100.0000.0001.93億5299.30萬4.71億1.29億-3.53%-3.53%-8.89%-12.37%-5.48%+15.24%+13.68%2.93%0.00%10.517.590.00%建築
4847EPICON
0.2650.0000.00%37.44萬9.89萬0.2650.2650.2700.2601.58億8887.15萬5.95億3.35億-3.64%-7.02%-13.11%-23.19%-36.14%+23.26%-43.62%--0.11%2.852.913.77%消費品與服務
4723JAKS
0.1350.0000.00%534.41萬72.18萬0.1350.1350.1400.1303.52億2.71億26.07億20.06億-6.90%-6.90%-12.90%-25.00%-12.90%-40.00%-27.03%--0.27%0.0016.887.41%建築

新聞

評論

閱讀更多