5169HOHUP
0.1700.015+9.68%500.69萬81.46萬0.1500.1550.1750.1508810.43萬4797.54萬5.18億2.82億-5.56%+6.25%+25.93%+25.93%-19.05%-37.04%-32.00%--1.77%虧損虧損16.13%建築
0310UUE
0.7100.030+4.41%731.04萬513.88萬0.6750.6800.7250.6654.32億1.10億6.08億1.55億-8.97%-6.58%-17.44%+195.83%+195.83%+195.83%+195.83%--4.71%27.3130.878.82%建築
5281ADVCON
0.2600.010+4.00%12.80萬3.27萬0.2550.2500.2600.2551.50億4436.30萬5.75億1.71億-1.89%-3.70%-7.14%-7.14%-8.77%-23.53%-8.77%--0.08%虧損虧損2.00%建築
5070PRTASCO
0.3100.010+3.33%249.20萬74.50萬0.2900.3000.3200.2851.49億6883.93萬4.82億2.22億-7.46%-12.68%-22.50%-1.59%+47.62%+72.22%+31.91%--1.12%62.0022.1411.67%建築
0292JTGROUP
0.5200.015+2.97%1052.59萬544.24萬0.5000.5050.5350.4902.04億3421.64萬3.92億6580.08萬-6.31%-17.46%-18.75%+65.08%+60.00%+70.49%+92.59%--16.00%47.2722.618.91%建築
5205SENDAI
0.5450.015+2.83%1522.25萬840.66萬0.5200.5300.5700.5154.26億9735.18萬7.81億1.79億-11.38%-14.17%+2.83%-11.38%+240.63%+275.86%+230.30%--8.52%16.5216.0310.38%建築
0245MNHLDG
0.9400.020+2.17%687.22萬642.78萬0.9100.9200.9600.8954.46億1.82億4.75億1.93億0.00%-3.59%-2.59%+25.33%+42.42%+218.64%+77.36%--3.56%32.4144.767.07%建築
0206NADIBHD
0.2900.005+1.75%221.00萬64.09萬0.2900.2850.2900.2902.18億2300.42萬7.53億7932.47萬+1.75%+1.75%+5.45%+3.57%-3.33%-7.94%0.00%--2.79%48.3396.670.00%建築
8834IREKA
0.3150.005+1.61%1.48萬4588.500.3100.3100.3150.3107175.19萬4220.01萬2.28億1.34億-7.35%+6.78%+10.53%+18.87%-28.41%-38.83%-38.83%--0.01%虧損0.991.61%建築
0192INTA
0.4250.005+1.19%173.94萬72.66萬0.4200.4200.4250.4052.34億6187.89萬5.50億1.46億-5.56%-10.53%-16.67%0.00%+54.45%+119.08%+66.33%3.53%1.20%8.8510.124.76%建築
3204GKENT
0.4350.005+1.16%14.10萬6.05萬0.4250.4300.4350.4252.27億1.17億5.22億2.69億-7.45%-6.45%-10.31%-2.92%-14.23%-4.46%-5.01%4.14%0.05%虧損虧損2.33%建築
0273VLB
0.4450.005+1.14%177.52萬79.01萬0.4400.4400.4550.4354.20億7583.54萬9.44億1.70億-12.75%-5.32%-5.32%+28.99%+36.92%+25.35%+28.99%--1.04%15.3414.834.55%建築
8192MERCURY
1.0100.010+1.00%7000.006947.501.0001.0001.0100.9706494.33萬1836.26萬6430.03萬1818.08萬-0.98%-1.94%+3.06%+6.32%+3.59%+2.02%+7.45%--0.04%虧損虧損4.00%建築
5293AME
1.6000.010+0.63%69.58萬111.16萬1.6001.5901.6101.58010.23億3.74億6.39億2.34億-7.51%-6.43%-6.98%-7.95%-12.84%+18.48%-1.88%3.13%0.30%10.9610.961.89%建築
9717SYCAL
0.2100.0000.00%0.000.000.0000.2100.0000.0008742.81萬2040.95萬4.16億9718.83萬-10.64%-10.64%-12.50%0.00%+7.69%+13.51%+10.53%--0.00%35.0052.500.00%建築
9628LEBTECH
0.6750.0000.00%0.000.000.0000.6750.0000.0009212.65萬945.67萬1.36億1400.99萬+8.00%+8.87%-8.78%-27.42%-27.81%-28.95%+35.00%--0.00%虧損675.000.00%建築
9598PTARAS
1.5200.0000.00%7500.001.13萬1.5101.5201.5201.5102.52億7433.13萬1.66億4890.22萬-8.43%-9.52%-10.06%-4.40%-11.63%-9.99%-5.00%3.29%0.02%虧損虧損0.66%建築
9261GADANG
0.3750.0000.00%242.99萬90.35萬0.3700.3750.3800.3602.73億1.74億7.28億4.65億-7.41%-12.79%-22.68%-9.64%0.00%+22.95%+11.94%--0.52%虧損虧損5.33%建築
8591CRESBLD
0.6600.0000.00%2.09萬1.35萬0.6500.6600.6600.6451.07億3454.38萬1.62億5233.91萬-7.04%-7.69%-5.04%+28.16%+29.41%+41.94%+32.00%--0.04%虧損虧損2.27%建築
8311PESONA
0.2000.0000.00%36.34萬7.40萬0.2000.2000.2050.1951.39億2683.49萬6.95億1.34億-6.98%-13.04%-13.04%+11.11%+17.65%+21.11%+14.38%--0.27%12.5014.295.00%建築
7528DKLS
1.9200.0000.00%0.000.000.0001.9200.0000.0001.78億1351.83萬9269.96萬704.08萬-2.04%+1.53%+2.06%-1.55%-9.70%-10.11%-2.53%1.56%0.00%5.116.340.00%建築
7240IHB
0.1300.0000.00%1000.00130.000.1300.1300.1300.1305441.84萬2562.83萬4.19億1.97億-16.13%-16.13%-18.75%-18.75%+30.00%+13.04%+23.81%--0.00%虧損虧損0.00%建築
7161KERJAYA
1.9100.0000.00%134.02萬257.10萬1.9101.9101.9601.89024.09億6.89億12.61億3.61億-6.37%-5.91%-6.37%+4.61%+8.72%+76.88%+26.26%4.19%0.37%17.6918.373.67%建築
7145PAAGES-PA
0.0300.0000.00%0.000.000.0000.0300.0000.000935.00萬593.88萬3.12億1.98億-14.29%-14.29%-33.33%+100.00%+200.00%-25.00%+100.00%--0.00%0.000.000.00%建築
7145AGES
0.1200.0000.00%281.04萬32.69萬0.1200.1200.1200.1153739.98萬2375.52萬3.12億1.98億-4.00%0.00%+4.35%+84.62%+71.43%-42.86%+60.00%--1.42%0.47虧損4.17%建築
7071OCR
0.0650.0000.00%417.18萬26.77萬0.0650.0650.0700.0609008.98萬4405.98萬13.86億6.78億-13.33%-35.00%-48.00%-7.14%+8.33%-13.33%+8.33%--0.62%虧損虧損15.39%建築
7070VIZIONE
0.0450.0000.00%112.52萬5.06萬0.0450.0450.0450.0459206.82萬5794.35萬20.46億12.88億-10.00%-10.00%-10.00%+28.57%-25.00%-10.00%-25.00%--0.09%虧損虧損0.00%建築
7028ZECON
0.5000.0000.00%8000.004000.000.5000.5000.5000.5007383.17萬1009.11萬1.48億2018.22萬-9.91%-8.26%-3.85%+13.64%+21.95%+31.58%+23.46%--0.04%125.0038.460.00%建築
6807PUNCAK
0.3200.0000.00%347.69萬114.01萬0.3200.3200.3400.3151.43億6454.55萬4.47億2.02億-5.88%-5.88%-7.25%-8.57%-5.88%-13.51%-12.33%--1.72%160.0016.007.81%建築
5622PEB
0.9800.0000.00%0.000.000.0000.9800.0000.0006774.26萬1469.09萬6912.51萬1499.07萬-3.92%-7.55%-12.50%+0.51%-16.24%-21.60%-23.44%--0.00%140.00140.000.00%建築
