工業品與服務 (BK22975)_個股概要_股票價格_行情走勢圖_Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

工業品與服務

添加自選

1073.885
+6.773+0.63%

延時15分鐘行情休市中 11/22 16:59 (北京)

1075.420最高價1061.529最低價

分時

5日
日線
周線
月線
季K
年K

成分股

代碼股票名稱

最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業

自選模擬交易

0.0300.010+50.00%1109.91萬28.28萬0.0250.0200.0300.0255790.25萬1807.32萬19.30億6.02億+20.00%+20.00%0.00%0.00%0.00%-14.29%-33.33%--1.84%0.48虧損25.00%工業品與服務

0.0200.005+33.33%5.20萬780.500.0150.0150.0200.0153062.19萬1888.68萬15.31億9.44億+33.33%0.00%+33.33%+33.33%0.00%+33.33%+33.33%--0.01%虧損虧損33.33%工業品與服務

1.3000.300+30.00%22.61萬28.48萬1.0801.0001.3001.0807535.06萬505.43萬5796.20萬388.79萬+18.18%+22.64%+26.21%+36.84%+19.27%-1.52%+18.18%--5.82%虧損虧損22.00%工業品與服務

0.0600.010+20.00%500.0030.000.0600.0500.0600.0601364.99萬586.94萬2.27億9782.32萬+20.00%0.00%-7.69%-33.33%-40.00%-73.33%-36.84%--0.00%0.14虧損0.00%工業品與服務

0.1550.020+14.81%43.47萬6.57萬0.1400.1350.1600.1404511.61萬2167.27萬2.91億1.40億+19.23%+3.33%-3.13%-24.39%-35.42%-44.64%-39.22%--0.31%虧損虧損14.82%工業品與服務

0.0650.005+8.33%83.03萬4.98萬0.0600.0600.0650.0601.95億8943.94萬29.93億13.76億+8.33%0.00%+8.33%-13.33%-13.33%-7.14%-7.14%--0.06%32.5065.008.33%工業品與服務

0.0700.005+7.69%119.81萬7.84萬0.0650.0650.0700.0652855.70萬1798.71萬4.08億2.57億0.00%-6.67%-26.32%-46.15%-65.85%-91.76%-91.91%--0.47%0.00虧損7.69%工業品與服務

0.8000.050+6.67%5500.004350.000.7900.7500.8000.7901.51億2733.64萬1.88億3417.05萬-1.23%-1.23%+5.26%+1.27%-8.05%-5.88%+6.67%--0.02%虧損虧損1.33%工業品與服務

0.4350.025+6.10%700.00304.500.4350.4100.4350.4353045.00萬441.42萬7000.00萬1014.75萬+1.16%-3.33%-3.33%-2.25%-34.59%-13.00%-37.86%--0.01%虧損虧損0.00%工業品與服務

0.3900.020+5.41%1.11萬4380.000.4000.3700.4000.3901.28億2225.03萬3.27億5705.21萬+4.00%+9.86%+4.00%-9.30%+1.30%+23.81%+6.85%--0.02%7.507.502.70%工業品與服務

0.5000.025+5.26%2000.00970.000.4700.4750.5000.4707011.96萬1461.20萬1.40億2922.41萬-5.66%0.00%+1.01%-5.66%-9.09%0.00%-9.09%--0.01%虧損虧損6.32%工業品與服務

0.2050.010+5.13%6.63萬1.29萬0.1950.1950.2050.1954209.27萬1354.21萬2.05億6605.89萬+5.13%+7.89%+2.50%-8.89%-4.65%+10.81%-2.38%--0.10%18.6418.645.13%工業品與服務

0.1200.005+4.35%228.52萬27.66萬0.1200.1150.1250.1151.18億6621.04萬9.85億5.52億-4.00%-11.11%-11.11%-31.43%-40.00%-65.22%-63.08%--0.41%虧損虧損8.70%工業品與服務

0.3700.015+4.23%2.65萬9541.000.3600.3550.3700.3608429.59萬1577.13萬2.28億4262.52萬-6.33%+5.71%+5.71%-11.90%-15.91%-13.95%-13.95%--0.06%5.296.172.82%工業品與服務

0.5400.020+3.85%298.10萬165.53萬0.5100.5200.5850.5107176.65萬1635.27萬1.33億3028.28萬+4.85%+2.86%-8.47%-29.87%-51.79%-60.07%-58.56%3.33%9.84%虧損67.5014.42%工業品與服務

0.4200.015+3.70%5000.002090.000.4150.4050.4200.4159564.91萬3119.22萬2.28億7426.70萬+1.20%+2.44%+1.20%-10.64%-11.58%-16.00%-5.62%--0.01%2.884.941.24%工業品與服務

0.2850.010+3.64%11.60萬3.21萬0.2750.2750.2850.2701.60億4611.84萬5.61億1.62億-6.56%-13.64%-12.31%-19.67%-37.13%-31.35%-31.35%4.56%0.07%11.407.705.46%工業品與服務

0.4350.015+3.57%369.88萬155.42萬0.4200.4200.4350.3951.94億7689.78萬4.45億1.77億0.00%-2.25%-3.33%-34.59%-52.46%-64.05%-66.28%--2.09%虧損虧損9.52%工業品與服務

0.1500.005+3.45%26.57萬3.96萬0.1450.1450.1500.1453431.89萬2757.65萬2.29億1.84億-3.23%-3.23%-16.67%-23.08%-23.08%-50.00%-50.00%--0.15%虧損虧損3.45%工業品與服務

1.5700.050+3.29%76.70萬119.77萬1.5601.5201.5801.5506.31億3.53億4.02億2.25億+1.95%-3.09%+3.29%-6.77%-23.72%-13.82%-13.82%1.91%0.34%8.358.721.97%工業品與服務

0.3300.010+3.13%1.00萬3300.000.3300.3200.3300.3301.38億3734.58萬4.18億1.13億+1.54%0.00%-1.49%-11.81%-8.28%-9.49%-5.77%3.03%0.01%82.508.250.00%工業品與服務

1.0500.030+2.94%115.80萬121.39萬1.0201.0201.0601.02016.40億9.80億15.62億9.34億0.00%-3.67%0.00%+3.72%-1.04%+29.96%+36.54%4.29%0.12%16.6718.103.92%工業品與服務

0.5350.015+2.88%47.95萬25.33萬0.5200.5200.5350.5202.35億8040.02萬4.40億1.50億-0.93%-5.31%-5.31%-5.31%-12.53%+25.10%+25.10%--0.32%23.2638.212.89%工業品與服務

0.1800.005+2.86%82.42萬14.42萬0.1800.1750.1800.1707242.96萬2555.56萬4.02億1.42億0.00%-5.26%-14.29%-10.00%-10.00%-10.00%-10.00%--0.58%0.000.005.71%工業品與服務

2.9000.080+2.84%56.50萬163.75萬2.8502.8202.9002.85012.57億5.53億4.33億1.91億-0.34%-1.02%-2.68%-3.01%-17.23%+13.01%+13.45%1.48%0.30%26.8529.901.77%工業品與服務

2.2000.060+2.80%3.23萬6.96萬2.1502.1402.2002.1502.84億4758.22萬1.29億2162.83萬+0.46%-8.33%-10.20%-14.73%-23.08%-38.20%-29.03%--0.15%虧損虧損2.34%工業品與服務

0.7400.020+2.78%31.35萬22.91萬0.7200.7200.7450.7205.09億1.51億6.88億2.04億+5.71%+0.68%+14.73%+8.82%+6.07%+68.76%+68.76%--0.15%52.8674.003.47%工業品與服務

5.9000.150+2.61%53.38萬311.82萬5.7505.7505.9205.75022.66億8.45億3.84億1.43億+2.61%+9.26%+11.74%+11.95%-0.34%+96.95%+83.62%0.85%0.37%35.7630.732.96%工業品與服務

0.4050.010+2.53%6.20萬2.44萬0.3950.3950.4050.3901.45億6090.80萬3.59億1.50億+1.25%0.00%-1.22%-10.99%-21.36%+3.49%+2.23%6.17%0.04%6.335.633.80%工業品與服務

0.4500.010+2.27%520.89萬230.99萬0.4350.4400.4500.43512.36億3.11億27.47億6.92億+3.45%+1.12%-6.25%+9.76%+34.33%+17.18%+18.68%4.44%0.75%112.5030.003.41%工業品與服務

1 2 3 4 5

11

新聞

評論

潇洒的少爷

看來短期內不會反彈

$工業品與服務 (LIST22975.MY)$
$KHB (0322.MY)$

已翻譯

4

閱讀更多