7018CME
0.0300.005+20.00%3.30萬990.000.0300.0250.0300.0303144.19萬1405.67萬10.48億4.69億+20.00%0.00%+20.00%+20.00%-14.29%-14.29%0.00%--0.01%0.00虧損0.00%工業品與服務
7123WBMAXLAND-WB
0.0300.005+20.00%47.30萬1.36萬0.0300.0250.0300.0250000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0020.00%
6998BINTAI
0.1350.020+17.39%8320.97萬1093.04萬0.1200.1150.1450.1201.65億1.04億12.20億7.69億+35.00%+58.82%+68.75%+68.75%+68.75%+68.75%+50.00%--10.82%虧損虧損21.74%工業品與服務
7017KOMARK
0.1600.015+10.34%55.19萬8.48萬0.1500.1450.1600.1503694.68萬1473.22萬2.31億9207.60萬+3.23%+6.67%+3.23%+6.67%-3.03%-41.82%-11.11%--0.60%虧損虧損6.90%工業品與服務
0084FAST
0.0750.005+7.14%31.61萬2.33萬0.0700.0700.0750.0703229.22萬2489.49萬4.31億3.32億+7.14%+7.14%-6.25%+15.38%-44.44%-16.67%-42.31%--0.10%虧損虧損7.14%工業品與服務
7245CITAGLB
1.0700.060+5.94%210.65萬225.84萬1.0301.0101.1101.0304.47億1.30億4.18億1.21億-2.73%-3.60%-7.76%-4.46%-23.57%-21.90%-28.19%--1.74%48.6448.647.92%工業品與服務
7192GIIB
0.0950.005+5.56%7.01萬6309.500.0900.0900.0950.0906179.02萬1973.73萬6.50億2.08億0.00%+5.56%0.00%+18.75%0.00%0.00%0.00%--0.03%0.00虧損5.56%工業品與服務
9601HWGB
0.2900.015+5.45%887.75萬257.74萬0.2800.2750.3000.2805960.86萬4403.19萬2.06億1.52億+5.45%+9.43%+11.54%+41.46%+13.73%-9.38%+20.83%--5.85%29.0041.437.27%工業品與服務
5082ANNUM
0.1000.005+5.26%23.79萬2.28萬0.0950.0950.1000.0952274.99萬978.23萬2.27億9782.32萬0.00%+17.65%+17.65%-28.57%-45.95%-65.52%+5.26%--0.24%0.24虧損5.26%工業品與服務
7773EPMB
0.8200.035+4.46%302.80萬244.29萬0.7850.7850.8200.7801.81億9361.99萬2.20億1.14億+4.46%+1.86%+15.49%+13.10%+7.19%+14.69%+8.61%--2.65%8.548.915.10%工業品與服務
6297BOXPAK
0.8250.035+4.43%1800.001395.500.7650.7900.8300.7659903.88萬1269.32萬1.20億1538.57萬+5.10%+0.61%+2.48%-5.17%-3.51%-22.17%-7.82%--0.01%虧損虧損8.23%工業品與服務
7146AEM
0.1300.005+4.00%21.90萬2.84萬0.1250.1250.1300.1252812.55萬1437.08萬2.16億1.11億0.00%-3.70%-10.34%0.00%-13.33%-35.00%-13.33%--0.20%虧損虧損4.00%工業品與服務
9741ROHAS
0.4050.015+3.85%399.42萬158.52萬0.4000.3900.4050.3901.91億6212.26萬4.73億1.53億+3.85%+1.25%+9.46%+19.12%+19.12%+55.77%+52.83%--2.60%67.5057.863.85%工業品與服務
5916MSC
2.9300.100+3.53%122.88萬354.66萬2.8202.8302.9502.81012.31億4.89億4.20億1.67億+1.38%+13.13%+5.78%+6.95%+51.03%+39.71%+48.05%4.78%0.74%14.4314.434.95%工業品與服務
5665SSTEEL
0.6000.020+3.45%1.20萬7200.000.6000.5800.6000.6003.58億4973.12萬5.96億8288.53萬0.00%+1.69%+0.84%+1.69%-7.69%+25.00%-5.51%--0.01%虧損虧損0.00%工業品與服務
7199KEINHIN
1.5300.050+3.38%47.48萬73.00萬1.4801.4801.5801.4801.67億2928.81萬1.09億1914.26萬+4.08%+7.75%+4.79%+18.60%+7.75%+22.12%+3.38%1.31%2.48%11.337.466.76%工業品與服務
5165DFCITY
0.3150.010+3.28%3.01萬9031.500.3000.3050.3150.3003324.78萬513.62萬1.06億1630.54萬+3.28%+5.00%-10.00%+8.62%-11.27%-23.17%-11.27%--0.19%虧損虧損4.92%工業品與服務
0028SCOPE
0.1650.005+3.13%246.70萬39.47萬0.1600.1600.1650.1601.90億1.11億11.54億6.73億+3.13%0.00%+3.13%+43.48%+22.22%+17.86%+22.22%--0.37%虧損165.003.13%工業品與服務
0149FIBON
0.5200.015+2.97%1.55萬7827.500.5100.5050.5200.5005081.27萬658.17萬9771.68萬1265.71萬+1.96%+0.97%-1.89%+15.56%+20.12%+42.54%+13.04%2.50%0.12%11.8210.403.96%工業品與服務
0270NATGATE
2.4400.070+2.95%1157.32萬2823.20萬2.3902.3702.5202.37050.60億16.69億20.74億6.84億+16.32%+28.74%+22.91%+58.83%+64.16%+70.49%+61.98%0.74%1.69%73.9481.336.33%工業品與服務
5317CPETECH
1.4500.040+2.84%260.68萬369.64萬1.4101.4101.4801.3909.73億4.27億6.71億2.94億+4.32%+15.08%+6.62%+18.91%+49.24%+62.51%+46.99%--0.89%32.2232.226.38%工業品與服務
9822SAM
6.1700.170+2.83%60.07萬369.51萬6.0206.0006.1906.02041.77億18.53億6.77億3.00億-2.06%-2.53%-5.08%+30.44%+55.42%+24.78%+51.97%0.41%0.20%33.3538.322.83%工業品與服務
7155SKPRES
1.2600.030+2.44%324.17萬405.43萬1.2301.2301.2701.23019.69億11.76億15.62億9.33億-0.79%+6.78%+3.28%+49.11%+61.54%+40.10%+59.49%3.57%0.35%22.5014.003.25%工業品與服務
2674ALCOM
0.8500.020+2.41%2.02萬1.71萬0.8400.8300.8500.8401.13億3064.46萬1.33億3605.25萬+2.41%+4.82%+1.82%+6.70%+12.07%+4.91%+14.96%2.94%0.06%11.186.801.21%工業品與服務
8117PGF
2.2500.050+2.27%28.89萬64.48萬2.2102.2002.2502.2104.36億1.13億1.94億5020.35萬+2.74%+2.27%+2.74%+24.31%+58.45%+77.09%+64.23%0.44%0.58%40.1840.181.82%工業品與服務
0268L&PBHD
0.4950.010+2.06%433.94萬215.69萬0.4850.4850.5050.4852.77億7989.34萬5.60億1.61億-10.81%-9.17%-3.88%+32.00%+17.50%+11.04%+17.50%2.63%2.69%13.3813.384.12%工業品與服務
0238CEKD
0.5000.010+2.04%12.73萬6.34萬0.4950.4900.5000.4959728.65萬1686.98萬1.95億3373.95萬0.00%+2.04%-7.41%+4.17%+11.53%+9.69%+14.04%4.00%0.38%15.6319.231.02%工業品與服務
7115SKBSHUT
1.0100.020+2.02%378.37萬385.51萬0.9900.9901.0500.9751.35億3335.00萬1.33億3301.98萬+8.02%+34.67%+39.31%+74.14%+65.57%+188.57%+69.75%--11.46%9.448.867.58%工業品與服務
0024JAG
0.2650.005+1.92%573.52萬151.77萬0.2650.2600.2650.2601.96億6275.18萬7.38億2.37億-3.64%-1.85%-17.40%-3.64%+0.95%+6.00%+6.00%--2.42%66.25132.501.92%工業品與服務
0247UNITRAD
0.2650.005+1.92%18.15萬4.81萬0.2650.2600.2650.2654.32億9681.21萬16.31億3.65億0.00%-1.85%0.00%-14.52%-3.87%-1.08%-3.87%1.13%0.05%17.6726.500.00%工業品與服務