6998BINTAI
0.1050.010+10.53%362.08萬36.07萬0.0950.0950.1050.0951.28億8502.36萬12.20億8.10億-4.55%-4.55%-8.70%+23.53%+40.00%+40.00%+16.67%--0.45%11.6726.2510.53%工業品與服務
7188BTM
0.0600.005+9.09%20.01萬1.10萬0.0550.0550.0600.0557538.92萬2450.30萬12.56億4.08億-7.69%+9.09%+9.09%-14.29%-14.29%-33.33%-14.29%--0.05%虧損虧損9.09%工業品與服務
0175HHRG
0.1300.010+8.33%232.91萬29.11萬0.1250.1200.1300.1201.24億2981.70萬9.56億2.29億-13.33%-16.13%-31.58%-33.33%-36.59%-46.94%-61.19%--1.02%10.0016.258.33%工業品與服務
9083JETSON
0.2100.015+7.69%277.29萬58.22萬0.2000.1950.2200.2005627.31萬3135.11萬2.68億1.49億+5.00%-2.33%-12.50%-26.32%-22.22%+5.00%-23.64%--1.86%虧損5.2510.26%工業品與服務
0105ASIAPLY
0.0750.005+7.14%69.48萬4.88萬0.0700.0700.0750.0707188.77萬3927.13萬9.59億5.24億-11.76%-11.76%-11.76%-34.78%+7.14%-21.05%-6.25%--0.13%虧損虧損7.14%工業品與服務
7173TOYOVEN
0.7600.040+5.56%9.34萬6.91萬0.7200.7200.7700.7101.01億2301.49萬1.33億3028.28萬-1.30%-1.30%-8.98%-42.86%-43.70%-37.41%-41.67%2.37%0.31%虧損95.008.33%工業品與服務
2674ALCOM
0.7750.035+4.73%5.00萬3.88萬0.7750.7400.7750.7751.03億2794.07萬1.33億3605.25萬+2.65%-1.90%-3.13%-7.69%-2.13%-1.53%+4.82%3.23%0.14%13.146.200.00%工業品與服務
5035KNUSFOR
0.6650.030+4.72%6000.003990.000.6650.6350.6650.6656626.39萬1183.68萬9964.50萬1779.97萬-8.90%-8.90%-20.83%-15.29%-26.92%+4.72%-19.88%--0.03%5.597.230.00%工業品與服務
7163PJBUMI
0.6550.025+3.97%1.81萬1.19萬0.6600.6300.6600.6555371.00萬383.20萬8200.00萬585.04萬+3.97%-7.09%-3.68%-12.67%-19.63%-29.95%-28.42%--0.31%218.3340.940.79%工業品與服務
7016CHUAN
0.3950.015+3.95%3.01萬1.14萬0.3800.3800.3950.3806662.46萬1388.69萬1.69億3515.68萬+2.60%+1.28%-1.25%-1.25%-5.95%-15.96%-7.06%--0.09%虧損虧損3.95%工業品與服務
0228HPPHB
0.3950.015+3.95%37.30萬14.61萬0.4000.3800.4000.3851.53億3343.51萬3.88億8464.58萬+8.22%+2.60%+2.60%+9.72%+23.44%+4.83%+16.26%3.29%0.44%30.3816.463.95%工業品與服務
3395BJCORP
0.3100.010+3.33%1598.07萬487.37萬0.3000.3000.3100.30018.11億8.87億58.41億28.60億-3.13%-1.59%-19.48%+1.64%+3.33%+15.30%+13.31%--0.56%3.30虧損3.33%工業品與服務
5797CHOOBEE
0.8300.025+3.11%1.45萬1.19萬0.7800.8050.8300.7801.63億4126.24萬1.96億4971.37萬-0.60%-2.35%-2.35%-12.63%-3.54%-6.89%-9.30%3.01%0.03%虧損138.336.21%工業品與服務
0231FLEXI
0.1950.005+2.63%3.79萬7307.500.1900.1900.2050.1905843.76萬1144.78萬3.00億5870.66萬-4.88%-9.30%-2.50%0.00%+18.18%+34.48%-2.50%--0.07%32.5065.007.90%工業品與服務
5273CHINHIN
3.1400.080+2.61%75.77萬234.29萬3.0803.0603.1603.050111.12億34.09億35.39億10.86億-6.55%+1.29%+0.32%-5.99%+57.00%+49.17%+77.90%--0.07%73.0278.503.60%工業品與服務
0284GLXT
0.2050.005+2.50%25.38萬5.20萬0.2050.2000.2050.2058344.34萬2450.13萬4.07億1.20億-4.65%-6.82%-2.38%-12.77%+7.89%-2.21%+0.12%2.44%0.21%34.1751.250.00%工業品與服務
7811SAPIND
0.8200.020+2.50%4.31萬3.46萬0.8000.8000.8200.8005967.61萬1461.80萬7277.57萬1782.68萬+1.23%0.00%-0.61%-5.66%-0.81%+11.78%-0.81%3.05%0.24%8.288.042.50%工業品與服務
7083ANALABS
1.7900.040+2.29%300.00529.001.7801.7501.7901.7201.95億1711.72萬1.09億956.27萬+4.68%+1.70%-0.56%+4.07%+18.39%+26.75%+9.12%1.17%0.00%7.057.054.00%工業品與服務
0313BWYS
0.2450.005+2.08%19.24萬4.62萬0.2450.2400.2450.2402.51億8532.20萬10.25億3.48億0.00%+4.26%-5.77%+11.36%+11.36%+11.36%+11.36%--0.06%14.4114.412.08%工業品與服務
7212DESTINI
0.2500.005+2.04%3.99萬9965.000.2550.2450.2550.2451.25億7714.42萬4.99億3.09億+2.04%+16.28%-1.96%-18.03%-37.50%-73.68%-75.00%--0.01%虧損虧損4.08%工業品與服務
0098BAHVEST
0.5700.010+1.79%187.46萬104.59萬0.5650.5600.5700.55010.38億5.49億18.21億9.63億+15.15%+15.15%+14.00%-9.52%+31.03%+86.89%+14.00%--0.20%0.0081.433.57%工業品與服務
0295MTEC
1.1600.020+1.75%238.82萬275.49萬1.1401.1401.1601.14011.83億9629.72萬10.20億8301.48萬+0.87%+9.43%+8.41%+6.42%+37.38%+199.43%+199.43%--2.88%48.3361.051.75%工業品與服務
7247SCGM
0.6350.010+1.60%2.20萬1.38萬0.6250.6250.6350.6251.22億4437.86萬1.93億6988.76萬+0.79%0.00%-5.93%-6.62%+3.25%+8.55%+8.55%56.69%0.03%3.8018.141.60%工業品與服務
7172PMBTECH
2.2200.020+0.91%61.37萬134.30萬2.1502.2002.2202.13035.54億4.12億16.01億1.85億-3.06%+10.45%+12.69%-14.29%-17.78%-41.27%-20.14%--0.33%88.8069.384.09%工業品與服務
7005BIG
0.6200.005+0.81%2.50萬1.55萬0.6100.6150.6200.6103935.87萬1663.53萬6348.17萬2683.11萬-4.62%-6.06%-7.46%-13.29%-7.46%-13.29%-15.07%--0.09%虧損14.761.63%工業品與服務
5000HUMEIND
2.8400.020+0.71%21.39萬60.55萬2.9002.8202.9002.80020.60億4.81億7.25億1.69億-2.07%-4.70%-14.20%-15.48%+8.75%+53.69%+28.57%0.70%0.13%9.1033.813.55%工業品與服務
0297TSA
0.7900.005+0.64%6.21萬4.89萬0.7850.7850.7900.7852.44億2010.13萬3.09億2544.47萬-7.06%-14.13%-0.63%-3.07%+6.04%+36.21%+36.21%--0.24%12.546.080.64%工業品與服務
5192KSSC
0.8650.005+0.58%57.80萬50.00萬0.8600.8600.8650.8601.52億4707.77萬1.75億5442.50萬-0.57%-1.14%0.00%-8.95%+10.90%-31.89%-1.70%--1.06%虧損虧損0.58%工業品與服務
7229FAVCO
1.8100.010+0.56%1.58萬2.86萬1.8001.8001.8101.8004.26億8710.15萬2.35億4812.24萬-1.63%-5.24%-8.12%-14.49%-5.03%+3.84%+6.17%2.21%0.03%9.198.500.56%工業品與服務
5916MSC
2.3500.010+0.43%1.87萬4.39萬2.3302.3402.3502.3309.87億3.92億4.20億1.67億-4.47%+0.86%-0.42%-15.16%+5.72%+7.69%+18.74%5.96%0.01%11.5811.580.86%工業品與服務