工業品與服務 (BK22975)_個股概要_股票價格_行情走勢圖_Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

工業品與服務

添加自選

1069.661
-2.668-0.25%

延時15分鐘行情未開盤 11/26 16:59 (北京)

1073.190最高價1067.246最低價

分時

5日
日線
周線
月線
季K
年K

成分股

代碼股票名稱

最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業

自選模擬交易

0.0150.005+50.00%66.98萬6722.000.0100.0100.0150.0109075.61萬1533.18萬60.50億10.22億+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%--0.07%虧損虧損50.00%工業品與服務

0.0200.005+33.33%15.53萬2340.000.0200.0150.0200.0153062.19萬1888.68萬15.31億9.44億0.00%+33.33%+33.33%+33.33%0.00%0.00%+33.33%--0.02%虧損虧損33.33%工業品與服務

0.0250.005+25.00%167.41萬3.36萬0.0200.0200.0250.0208611.86萬5423.66萬34.45億21.69億0.00%0.00%0.00%-16.67%-16.67%-28.57%-37.50%--0.08%虧損虧損25.00%工業品與服務

0.0300.005+20.00%1500.0043.500.0250.0250.0300.0255790.25萬1807.32萬19.30億6.02億0.00%+20.00%0.00%0.00%0.00%-25.00%-33.33%--0.00%0.48虧損20.00%工業品與服務

0.5850.045+8.33%264.49萬149.34萬0.5350.5400.5900.5357774.71萬1771.54萬1.33億3028.28萬+11.43%+15.84%-2.50%-24.03%-50.84%-57.37%-55.10%3.08%8.73%虧損73.1310.19%工業品與服務

0.0650.005+8.33%6100.00386.500.0650.0600.0650.0552798.66萬2203.38萬4.31億3.39億+8.33%0.00%+8.33%+8.33%-13.33%-43.48%-50.00%--0.00%虧損虧損16.67%工業品與服務

0.3300.025+8.20%16.63萬5.27萬0.3050.3050.3300.3051.58億3517.86萬4.80億1.07億+6.45%+1.54%-1.49%-5.75%-11.87%-14.10%-3.06%2.42%0.16%14.3514.358.20%工業品與服務

0.9900.050+5.32%4.20萬4.16萬0.9900.9400.9900.9907794.78萬934.56萬7873.52萬944.00萬+3.13%-1.00%+1.54%+4.21%+0.03%+13.38%+23.37%3.03%0.45%12.3815.470.00%工業品與服務

0.3200.015+4.92%88.97萬27.63萬0.3050.3050.3200.3059749.97萬1966.17萬3.05億6144.27萬+6.67%+3.23%-4.48%-13.51%-14.67%-35.35%-34.02%--1.45%8.89虧損4.92%工業品與服務

0.2150.010+4.88%63.59萬13.55萬0.2050.2050.2200.2058751.38萬1863.21萬4.07億8666.11萬+4.88%+10.26%+7.50%+2.38%-8.51%+5.01%+5.01%2.33%0.73%35.8353.757.32%工業品與服務

0.3500.015+4.48%451.93萬154.17萬0.3400.3350.3500.3403950.20萬2291.94萬1.13億6548.41萬+1.45%+1.45%-12.50%-75.18%-80.87%-84.51%-86.25%28.00%6.90%4.86虧損2.99%工業品與服務

0.1200.005+4.35%9.29萬1.11萬0.1150.1150.1200.1153210.97萬2406.55萬2.68億2.01億+4.35%0.00%+4.35%-4.00%-11.11%-31.43%-31.43%--0.05%虧損虧損4.35%工業品與服務

2.2000.090+4.27%2.02萬4.21萬2.0802.1102.2002.0508951.80萬2215.09萬4069.00萬1006.86萬0.00%-0.90%-3.51%+1.02%+11.71%+28.06%+18.69%2.73%0.20%10.3321.367.11%工業品與服務

0.7700.030+4.05%7.59萬5.70萬0.7250.7400.7700.7256314.00萬450.48萬8200.00萬585.04萬+12.41%+20.31%+20.31%+13.24%+0.65%-19.37%-15.85%--1.30%256.67虧損6.08%工業品與服務

0.7700.030+4.05%17.90萬13.47萬0.7400.7400.7700.7351.40億3814.83萬1.82億4954.33萬+2.67%+14.93%+4.76%+7.69%+14.07%-14.42%-8.71%1.04%0.36%25.6725.674.73%工業品與服務

0.3950.015+3.95%631.95萬243.91萬0.3800.3800.3950.3652.39億5805.70萬6.06億1.47億+9.72%+5.33%+16.18%+25.40%+46.30%+36.21%+29.51%--4.30%30.3830.387.90%工業品與服務

0.5350.020+3.88%60.25萬31.43萬0.5150.5150.5350.5102.35億8040.02萬4.40億1.50億-4.46%-2.73%-4.46%-2.73%-16.60%+25.10%+25.10%--0.40%23.2638.214.85%工業品與服務

0.1350.005+3.85%600.0080.500.1350.1300.1350.1305332.84萬1718.61萬3.95億1.27億+8.00%0.00%0.00%-6.90%-10.00%+3.85%-6.90%--0.00%7.507.113.85%工業品與服務

0.1450.005+3.57%969.07萬136.25萬0.1400.1400.1450.1358876.00萬1853.96萬6.12億1.28億0.00%0.00%0.00%-6.45%-6.45%-6.45%-14.71%--7.58%虧損虧損7.14%工業品與服務

0.1450.005+3.57%15.14萬2.20萬0.1400.1400.1550.1403488.61萬812.57萬2.41億5603.92萬-6.45%-12.12%-19.44%-30.95%-32.56%-42.00%-32.56%--0.27%虧損29.0010.71%工業品與服務

0.1500.005+3.45%61.02萬8.86萬0.1450.1450.1500.1451.06億5760.57萬7.07億3.84億0.00%-3.23%0.00%-3.23%-18.92%-24.85%-28.35%3.33%0.16%0.00150.003.45%工業品與服務

0.1950.005+2.63%403.07萬76.50萬0.1900.1900.1950.1801.21億4235.42萬6.22億2.17億+2.63%+5.41%+8.33%-4.88%-2.50%-15.22%-15.22%--1.86%32.5032.507.90%工業品與服務

0.2100.005+2.44%19.02萬3.93萬0.2050.2050.2100.2051.01億3650.38萬4.79億1.74億0.00%0.00%+2.44%+2.44%+16.67%+10.53%+10.53%--0.11%虧損虧損2.44%工業品與服務

0.2100.005+2.44%23.24萬4.84萬0.2050.2050.2100.2003.42億7593.25萬16.31億3.62億-4.55%-2.33%-2.33%-10.64%-28.81%-25.16%-23.82%3.33%0.06%21.0016.154.88%工業品與服務

0.6400.015+2.40%441.13萬279.50萬0.6300.6250.6400.6204.74億1.19億7.40億1.86億-5.88%-10.49%+4.07%+28.00%+28.00%+28.00%+28.00%--2.37%0.000.003.20%工業品與服務

2.1500.050+2.38%14.54萬30.73萬2.1002.1002.1502.1004.17億9427.65萬1.94億4384.95萬-4.44%+0.93%+0.00%+7.43%+16.21%+82.06%+59.47%0.70%0.33%25.6038.392.38%工業品與服務

0.2200.005+2.33%22.95萬5.05萬0.2200.2150.2200.2207642.17萬2179.84萬3.47億9908.38萬0.00%0.00%0.00%-4.35%-1.58%-1.58%+0.66%0.91%0.23%18.3322.000.00%工業品與服務

1.3600.030+2.26%337.43萬456.22萬1.3401.3301.3701.3309.93億2.80億7.30億2.06億+3.03%+7.09%+6.25%+12.86%-1.20%+15.90%+7.93%2.21%1.64%18.6318.633.01%工業品與服務

0.4650.010+2.20%395.15萬180.74萬0.4550.4550.4650.45012.78億3.24億27.47億6.97億+6.90%+9.41%-2.11%+12.05%+34.78%+21.09%+22.64%4.30%0.57%116.2531.003.30%工業品與服務

1.9800.040+2.06%8.35萬16.45萬1.9501.9401.9801.9509.00億4.58億4.55億2.31億+0.51%0.00%+1.02%+7.61%+38.21%+31.81%+32.68%--0.04%18.5018.501.55%工業品與服務

1 2 3 4 5

11

新聞

評論

潇洒的少爷

看來短期內不會反彈

$工業品與服務 (LIST22975.MY)$
$KHB (0322.MY)$

已翻譯

4

閱讀更多