金融服務

添加自選
  • 1190.321
  • 0.0000.00%
延時15分鐘行情盤前競價 11/12 16:59 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
03059AUTORIS
0.5000.0000.00%0.000.000.0000.5000.0000.0001.86億1.86億3.72億3.72億+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%--0.00%45.4550.000.00%金融服務
5325WELLCHIP
1.3700.0000.00%0.000.000.0001.3700.0000.0008.22億2.60億6.00億1.90億-1.44%-2.14%-3.52%-19.41%+19.13%+19.13%+19.13%--0.00%22.4622.460.00%金融服務
0286EMCC
0.3350.0000.00%0.000.000.0000.3350.0000.0003.73億1.18億11.15億3.52億+3.08%-2.90%-8.22%-12.99%-30.93%-23.86%-18.29%--0.00%19.710.190.00%金融服務
0285MERSEC
0.3600.0000.00%0.000.000.0000.3600.0000.0003.21億3893.10萬8.93億1.08億0.00%-1.37%-4.00%-7.69%-7.69%+13.24%-47.86%1.39%0.00%32.7332.730.00%金融服務
9296RCECAP
1.7300.0000.00%0.000.000.0001.7300.0000.00025.36億8.99億14.66億5.19億+4.85%+6.79%+13.07%+10.19%+12.88%+41.73%+15.83%4.34%0.00%19.2218.400.00%金融服務
8621LPI
13.2800.0000.00%0.000.000.00013.2800.0000.00052.91億26.55億3.98億2.00億-1.34%-0.90%+3.75%+8.50%+12.27%+15.35%+17.28%5.27%0.00%13.8616.850.00%金融服務
7082M&A
0.2850.0000.00%0.000.000.0000.2850.0000.0005.70億1.30億19.99億4.56億+1.79%0.00%-1.72%-9.52%-25.97%-12.31%-16.18%--0.00%28.5028.500.00%金融服務
6483KENANGA
0.8500.0000.00%0.000.000.0000.8500.0000.0006.20億2.58億7.30億3.03億-3.95%-8.60%-14.57%-24.11%-27.97%+5.07%-1.24%8.24%0.00%7.948.500.00%金融服務
6459MNRB
2.2300.0000.00%0.000.000.0002.2300.0000.00017.46億5.13億7.83億2.30億+0.45%-0.89%+4.69%-0.41%-8.97%+94.21%+91.02%2.02%0.00%3.444.030.00%金融服務
6139TAKAFUL
3.9000.0000.00%0.000.000.0003.9000.0000.00032.65億29.21億8.37億7.49億-0.26%-0.26%+0.26%+2.63%+2.63%+8.35%+9.23%3.59%0.00%9.159.420.00%金融服務
6009P&O
0.6950.0000.00%0.000.000.0000.6950.0000.0001.96億6180.38萬2.82億8892.63萬+4.51%-0.71%-2.80%-9.74%-16.27%-29.80%-26.84%--0.00%虧損虧損0.00%金融服務
5819HLBANK
20.2400.0000.00%0.000.000.00020.2400.0000.000422.33億132.11億20.87億6.53億-1.56%-0.93%-2.06%+5.66%+5.87%+8.59%+10.78%3.11%0.00%9.899.890.00%金融服務
5274HLCAP
4.1300.0000.00%0.000.000.0004.1300.0000.0009.74億2.35億2.36億5686.14萬-1.90%-4.61%-5.23%+1.41%-7.06%-9.95%-4.61%4.12%0.00%9.959.950.00%金融服務
5258BIMB
2.7400.0000.00%0.000.000.0002.7400.0000.00062.10億22.42億22.66億8.18億+1.11%+1.86%+1.48%+3.40%+8.30%+35.57%+26.01%6.13%0.00%10.9611.140.00%金融服務
5230TUNEPRO
0.2800.0000.00%0.000.000.0000.2800.0000.0002.11億1.37億7.54億4.91億-5.08%-11.11%-13.85%-26.32%-22.22%-33.33%-30.00%--0.00%虧損虧損0.00%金融服務
5228ELKDESA
1.2300.0000.00%0.000.000.0001.2300.0000.0005.59億1.83億4.55億1.49億+0.82%+0.82%+0.82%+0.82%-3.89%-0.88%+0.72%4.07%0.00%15.3815.190.00%金融服務
5185AFFIN
2.9600.0000.00%0.000.000.0002.9600.0000.00071.05億35.12億24.00億11.87億0.00%-1.00%+1.72%-6.33%+16.08%+47.01%+45.60%1.96%0.00%19.2217.110.00%金融服務
5139AEONCR
6.8600.0000.00%0.000.000.0006.8600.0000.00035.03億11.99億5.11億1.75億-0.15%-2.00%-2.14%-0.15%-2.96%+21.72%+28.06%4.13%0.00%9.288.460.00%金融服務
5088APEX
0.9800.0000.00%0.000.000.0000.9800.0000.0001.99億3245.64萬2.03億3311.88萬-3.92%+2.62%-2.97%-13.27%-4.85%-11.71%-9.26%--0.00%23.9027.220.00%金融服務
3441JOHAN
0.0450.0000.00%0.000.000.0000.0450.0000.0005256.13萬1851.34萬11.68億4.11億-10.00%-10.00%-10.00%-18.18%-18.18%-10.00%-30.77%--0.00%虧損虧損0.00%金融服務
3379PBINSAS-PB
0.9850.0000.00%0.000.000.0000.9850.0000.0006.53億2.97億6.63億3.01億0.00%+0.51%0.00%+1.55%+2.60%+4.23%+1.55%--0.00%0.000.000.00%金融服務
3379INSAS
0.9200.0000.00%0.000.000.0000.9200.0000.0006.10億2.77億6.63億3.01億-4.17%-7.07%-11.54%-11.54%-16.36%+8.72%+2.79%2.72%0.00%7.677.670.00%金融服務
2488ABMB
4.8700.0000.00%0.000.000.0004.8700.0000.00075.39億42.55億15.48億8.74億+9.93%+8.22%+8.71%+16.79%+31.97%+49.99%+47.93%4.58%0.00%10.5210.920.00%金融服務
2186KUCHAI
2.0100.0000.00%0.000.000.0002.0100.0000.0002.49億8930.63萬1.24億4443.10萬-2.43%-3.37%-7.37%0.00%-8.22%+51.86%+60.80%0.50%0.00%19.3319.330.00%金融服務
2143ECM
0.1800.0000.00%0.000.000.0000.1800.0000.0008915.29萬1008.23萬4.95億5601.26萬0.00%-2.70%0.00%-20.00%-16.28%0.00%-5.26%--0.00%虧損3.460.00%金融服務
1818BURSA
8.9000.0000.00%0.000.000.0008.9000.0000.00072.03億57.08億8.09億6.41億+0.91%+2.42%-7.29%-4.44%+9.93%+36.49%+33.72%3.60%0.00%23.9228.530.00%金融服務
1295PBBANK
4.4400.0000.00%0.000.000.0004.4400.0000.000861.83億635.83億194.11億143.20億+0.23%-0.45%+1.14%+7.45%+8.22%+11.33%+8.21%4.28%0.00%12.7612.940.00%金融服務
1198MAA
0.2750.0000.00%0.000.000.0000.2750.0000.0007252.64萬3055.40萬2.64億1.11億-5.17%-6.78%-11.29%-21.43%-31.25%-19.12%-31.25%--0.00%虧損虧損0.00%金融服務
1171MBSB
0.7350.0000.00%0.000.000.0000.7350.0000.00060.43億17.13億82.22億23.30億-1.34%-2.00%-3.92%-8.70%-18.63%+4.07%+7.73%4.76%0.00%12.2511.140.00%金融服務
1163PAALLIANZ-PA
22.6000.0000.00%0.000.000.00022.6000.0000.00040.58億38.11億1.80億1.69億+6.81%+7.62%-4.24%+9.03%+37.95%+74.62%+25.46%--0.00%0.000.000.00%金融服務

評論

閱讀更多