金融服務

添加自選
  • 1183.349
  • +0.451+0.04%
延時15分鐘行情休市中 11/22 16:59 (北京)
1186.378最高價1182.556最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
2143ECM
0.2000.020+11.11%11.00萬1.94萬0.1800.1800.2000.1709905.88萬1120.25萬4.95億5601.26萬+11.11%+11.11%+11.11%-9.09%-4.76%+2.56%+5.26%--0.20%虧損3.8516.67%金融服務
2186KUCHAI
0.9400.060+6.82%166.45萬156.43萬0.8950.8800.9800.8901.16億4887.76萬1.24億5199.74萬-53.47%-53.47%-55.45%-52.53%-56.68%-30.02%-24.80%1.06%3.20%9.049.0410.23%金融服務
0242PPJACK
1.0600.030+2.91%269.36萬283.68萬1.0401.0301.0801.0308.14億2.16億7.68億2.04億+7.61%+8.72%+9.28%+7.07%+4.43%+0.98%+1.45%0.94%1.32%36.5537.864.85%金融服務
9296RCECAP
1.7400.040+2.35%627.39萬1071.94萬1.7001.7001.7401.67025.51億9.04億14.66億5.19億+3.57%+2.96%+3.57%+2.65%+25.97%+42.55%+16.50%4.31%1.21%21.2218.514.12%金融服務
1198MAA
0.3050.005+1.67%4.78萬1.33萬0.2750.3000.3050.2758043.83萬3273.66萬2.64億1.07億+8.93%+8.93%+1.67%-6.15%-23.75%-7.58%-23.75%--0.05%虧損虧損10.00%金融服務
5185AFFIN
2.8900.040+1.40%181.76萬521.27萬2.8502.8502.8902.84069.37億34.29億24.00億11.87億+0.35%-2.36%-4.30%-9.40%+14.68%+47.10%+42.15%2.01%0.15%16.7116.711.75%金融服務
6483KENANGA
0.8800.010+1.15%40.01萬35.21萬0.8800.8700.8900.8706.42億2.67億7.30億3.03億+1.73%-1.12%-8.33%-25.42%-22.81%+10.06%+2.24%7.95%0.13%8.228.802.30%金融服務
8621LPI
13.4200.140+1.05%3.61萬48.15萬13.30013.28013.42013.28053.46億26.83億3.98億2.00億+1.51%-0.45%-1.03%+2.60%+12.15%+17.15%+18.52%5.22%0.02%14.0117.031.05%金融服務
1818BURSA
8.8500.080+0.91%103.71萬916.67萬8.7808.7708.8808.78071.62億56.76億8.09億6.41億-1.12%-1.34%-3.80%-4.94%+6.22%+35.52%+32.97%3.62%0.16%23.7928.371.14%金融服務
5228ELKDESA
1.2300.010+0.82%7.47萬9.13萬1.2201.2201.2301.2205.59億1.83億4.55億1.49億0.00%+0.82%0.00%0.00%-1.64%-2.40%+0.72%4.07%0.05%15.5715.190.82%金融服務
6139TAKAFUL
3.9100.030+0.77%48.46萬188.78萬3.9303.8803.9303.89032.74億29.28億8.37億7.49億-0.26%0.00%+0.26%+2.62%+3.44%+8.63%+9.51%3.58%0.07%9.189.441.03%金融服務
1082HLFG
18.4000.140+0.77%10.88萬199.71萬18.26018.26018.44018.260208.70億36.61億11.34億1.99億+0.99%+0.33%-1.69%+1.18%+10.21%+13.57%+15.37%2.72%0.06%6.536.530.99%金融服務
3379INSAS
0.9200.005+0.55%12.29萬11.31萬0.9150.9150.9300.9156.10億2.85億6.63億3.10億-1.60%-4.66%-8.00%-9.80%-10.68%+5.09%+2.79%2.72%0.04%7.677.671.64%金融服務
5274HLCAP
4.1200.020+0.49%4.29萬17.64萬4.1604.1004.1604.1009.71億2.34億2.36億5686.14萬-0.24%-0.72%-5.87%-2.04%-3.35%-7.68%-4.84%4.13%0.08%9.939.931.46%金融服務
2488ABMB
4.9900.020+0.40%162.94萬810.31萬4.9704.9705.0104.93077.25億43.60億15.48億8.74億-0.20%+10.89%+8.48%+12.13%+32.77%+57.80%+51.57%4.47%0.19%10.7811.191.61%金融服務
1163ALLIANZ
20.5000.040+0.20%2.65萬54.37萬20.54020.46020.54020.46036.81億34.57億1.80億1.69億+1.28%+0.49%-0.49%0.00%-8.07%+27.49%+16.43%4.66%0.02%9.659.710.39%金融服務
1066RHBBANK
6.5000.010+0.15%343.75萬2234.73萬6.5006.4906.5106.490283.37億140.95億43.59億21.69億+0.78%+0.78%+0.78%+8.09%+21.28%+23.67%+27.76%6.15%0.16%10.429.920.31%金融服務
1023CIMB
8.2200.010+0.12%1204.86萬9902.22萬8.2708.2108.2908.200881.15億582.84億107.20億70.91億+0.37%0.00%+1.11%+1.43%+24.27%+52.35%+51.05%4.38%0.17%11.7912.591.10%金融服務
03059AUTORIS
0.5000.0000.00%0.000.000.0000.5000.0000.0001.86億1.86億3.72億3.72億+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%--0.00%45.4550.000.00%金融服務
0286EMCC
0.3250.0000.00%52.61萬17.00萬0.3250.3250.3300.3203.62億1.14億11.15億3.52億0.00%-5.80%-7.14%-10.96%-26.97%-21.69%-20.73%--0.15%19.120.193.08%金融服務
0285MERSEC
0.3550.0000.00%3.74萬1.33萬0.3550.3550.3550.3553.17億3839.03萬8.93億1.08億0.00%-1.39%-5.33%-7.79%-4.05%+3.57%-48.59%1.41%0.04%32.2732.270.00%金融服務
7082M&A
0.2800.0000.00%41.73萬11.54萬0.2800.2800.2800.2705.60億8757.79萬19.99億3.13億0.00%+1.82%-3.45%-6.67%-21.13%-15.15%-17.65%--0.13%28.0028.003.57%金融服務
6459MNRB
2.2000.0000.00%22.29萬48.70萬2.2002.2002.2102.16017.23億5.06億7.83億2.30億0.00%-2.22%-2.65%+4.98%-2.17%+81.03%+88.45%2.05%0.10%3.403.972.27%金融服務
5230TUNEPRO
0.2800.0000.00%36.21萬10.11萬0.2750.2800.2800.2752.11億1.37億7.54億4.91億-1.75%-1.75%-13.85%-21.13%-17.65%-30.86%-30.00%--0.07%虧損虧損1.79%金融服務
3441JOHAN
0.0450.0000.00%0.000.000.0000.0450.0000.0005256.13萬1851.34萬11.68億4.11億0.00%-10.00%0.00%-18.18%-18.18%-10.00%-30.77%--0.00%虧損虧損0.00%金融服務
3379PBINSAS-PB
0.9900.0000.00%0.000.000.0000.9900.0000.0006.56億3.07億6.63億3.10億+0.51%+1.02%+0.51%+1.54%+3.66%+4.76%+2.06%--0.00%0.000.000.00%金融服務
1163PAALLIANZ-PA
21.1000.0000.00%0.000.000.00021.1000.0000.00037.89億35.58億1.80億1.69億-6.64%-0.28%-3.92%+4.79%+18.38%+63.03%+17.14%--0.00%0.000.000.00%金融服務
1155MAYBANK
10.2000.0000.00%830.83萬8485.98萬10.20010.20010.24010.1601230.83億679.38億120.67億66.61億-1.54%-2.86%-3.59%-3.52%+5.52%+18.63%+21.70%5.88%0.13%12.5913.140.78%金融服務
1058MANULFE
2.1500.0000.00%1.32萬2.82萬2.1302.1502.1502.1304.83億1.54億2.25億7151.25萬+1.90%+1.90%+2.38%+1.90%-2.29%+20.55%+16.13%6.51%0.02%5.046.010.93%金融服務
1015AMBANK
5.2500.0000.00%243.91萬1281.00萬5.2305.2505.2705.210173.80億125.88億33.10億23.98億+1.74%0.00%+1.35%+0.96%+28.42%+40.97%+36.11%4.30%0.10%8.729.291.14%金融服務

新聞

評論

閱讀更多