6009P&O
0.7600.015+2.01%1.10萬8325.000.7600.7450.7600.7552.14億6757.57萬2.82億8891.53萬-1.94%-3.18%-3.80%-7.32%-16.48%-24.00%-20.00%1.58%0.01%虧損虧損0.67%金融服務
1198MAA
0.3200.005+1.59%8.19萬2.61萬0.3200.3150.3200.3158439.43萬3555.37萬2.64億1.11億0.00%-7.25%-9.86%-16.88%-12.33%-5.88%-20.00%--0.07%虧損虧損1.59%金融服務
5139AEONCR
7.0700.060+0.86%2.96萬20.84萬7.0207.0107.0707.01036.10億12.36億5.11億1.75億+1.58%-5.10%-1.81%+0.34%+14.54%+23.35%+29.34%3.51%0.02%8.578.720.86%金融服務
1023CIMB
7.4700.060+0.81%680.42萬5057.31萬7.4107.4107.4807.400799.33億535.23億107.01億71.65億+2.33%+0.54%+4.48%+9.69%+21.34%+41.76%+32.74%4.82%0.10%10.9911.441.08%金融服務
1295PBBANK
4.2500.030+0.71%802.51萬3407.70萬4.2204.2204.2704.220824.95億617.06億194.11億145.19億+0.71%-0.23%0.00%+1.43%-1.78%+6.60%+1.42%4.47%0.06%12.5012.391.19%金融服務
5274HLCAP
4.2800.030+0.71%5.57萬23.88萬4.2504.2504.3904.25010.09億1.87億2.36億4377.26萬+2.15%-2.73%-2.51%-6.96%-1.38%-27.58%-5.93%3.97%0.13%14.5620.193.29%金融服務
0242PPJACK
0.9900.005+0.51%30.75萬30.44萬0.9900.9850.9950.9857.61億1.91億7.68億1.93億+0.51%-0.50%-2.94%-1.50%-5.25%-1.99%-5.25%0.51%0.16%34.1435.361.02%金融服務
1058MANULFE
2.1100.010+0.48%1400.002960.002.1402.1002.1402.1104.74億1.51億2.25億7151.25萬+3.43%-2.31%-6.22%-12.93%+12.21%+13.38%+13.97%3.32%0.00%5.005.891.43%金融服務
6139TAKAFUL
3.8100.010+0.26%15.37萬58.34萬3.8103.8003.8103.78031.90億28.53億8.37億7.49億+3.81%+2.14%+1.06%+0.79%-1.80%+14.11%+6.71%3.67%0.02%8.969.200.79%金融服務
1066RHBBANK
5.7000.010+0.18%724.75萬4127.51萬5.7005.6905.7105.690248.49億121.43億43.59億21.30億+0.35%-0.35%0.00%+3.64%+5.87%+7.23%+9.37%7.02%0.34%8.828.700.35%金融服務
5325WELLCHIP
1.7000.0000.00%48.35萬82.06萬1.7001.7001.7101.69010.20億3.23億6.00億1.90億+1.19%-2.30%+47.83%+47.83%+47.83%+47.83%+47.83%--0.25%27.8727.871.18%金融服務
0285MERSEC
0.3900.0000.00%63.52萬24.77萬0.3900.3900.3950.3853.48億4217.52萬8.93億1.08億+1.30%-6.02%-12.36%0.00%-14.29%+45.39%-43.52%1.28%0.59%30.0035.452.56%金融服務
7082M&A
0.3200.0000.00%4.80萬1.54萬0.3200.3200.3200.3206.40億1.64億19.99億5.12億+3.23%-5.88%-8.57%-14.67%-18.99%+14.29%-5.88%21.88%0.01%虧損29.090.00%金融服務
5819HLBANK
19.5000.0000.00%14.21萬277.66萬19.54019.50019.64019.460406.89億127.49億20.87億6.54億+0.52%+0.62%+2.63%-0.10%+1.83%+0.24%+4.53%3.23%0.02%9.9210.470.92%金融服務
5228ELKDESA
1.2100.0000.00%8000.009680.001.2101.2101.2101.2105.50億1.84億4.55億1.52億+0.83%-1.63%-4.72%-4.72%+0.70%+0.62%-0.91%4.55%0.01%14.9414.940.00%金融服務
5088APEX
1.1000.0000.00%0.000.000.0001.1000.0000.0002.23億3643.07萬2.03億3311.88萬+3.77%-5.17%-6.78%+5.77%0.00%-9.84%+1.85%--0.00%32.3530.560.00%金融服務
2143ECM
0.2050.0000.00%5000.001025.000.2050.2050.2050.2051.02億1148.26萬4.95億5601.26萬-6.82%-14.58%-8.89%-2.38%+2.50%+13.89%+7.89%--0.01%3.873.940.00%金融服務
1163PAALLIANZ-PA
21.9600.0000.00%0.000.000.00021.9600.0000.00039.08億36.68億1.78億1.67億-6.95%-9.19%-0.68%+14.10%+34.05%+67.29%+21.91%--0.00%0.000.000.00%金融服務
0150PAFINTEC-PA
0.1450.0000.00%0.000.000.0000.1450.0000.0002864.67萬2492.38萬1.98億1.72億-9.38%0.00%+11.54%-3.33%-3.33%-51.67%-3.33%--0.00%0.000.000.00%金融服務
0053OSKVI
0.6200.0000.00%0.000.000.0000.6200.0000.0001.22億2108.39萬1.96億3400.64萬+2.48%-4.62%-0.80%-0.78%+128.57%+33.33%+18.52%3.23%0.00%4.925.080.00%金融服務
9296RCECAP
3.300-0.010-0.30%42.01萬137.72萬3.3103.3103.3103.23024.18億8.31億7.33億2.52億+3.13%+7.14%+13.79%+6.98%+9.05%+56.49%+10.47%4.55%0.17%17.4617.462.42%金融服務
5185AFFIN
3.140-0.010-0.32%90.34萬282.06萬3.1403.1503.1503.10075.38億37.26億24.00億11.87億+1.29%+0.96%+5.72%+24.60%+23.09%+65.60%+54.45%2.48%0.08%20.3918.151.59%金融服務
8621LPI
12.480-0.040-0.32%8800.0010.97萬12.44012.52012.50012.44049.72億24.95億3.98億2.00億-0.16%-0.95%+0.65%+2.30%+3.42%+11.10%+7.75%5.29%0.00%14.5615.840.48%金融服務
5258BIMB
2.640-0.010-0.38%50.91萬135.00萬2.6502.6502.6802.64059.83億21.60億22.66億8.18億+5.18%+6.02%+6.02%+4.35%+14.67%+33.07%+21.41%7.65%0.06%10.6010.731.51%金融服務
1155MAYBANK
10.160-0.040-0.39%328.33萬3339.92萬10.20010.20010.22010.1401226.00億683.25億120.67億67.25億+0.20%-0.97%+0.59%+2.42%+10.90%+20.39%+18.01%5.91%0.05%12.8013.090.78%金融服務
2488ABMB
4.160-0.020-0.48%30.18萬125.64萬4.1904.1804.1904.13064.40億36.35億15.48億8.74億+3.23%+0.24%+2.46%+13.02%+18.99%+25.22%+26.36%5.02%0.04%9.339.331.44%金融服務
2186KUCHAI
2.000-0.010-0.50%9.60萬19.19萬2.0102.0102.0101.9902.47億8886.20萬1.24億4443.10萬0.00%-6.10%-8.26%-8.26%+21.21%+63.19%+60.00%0.50%0.22%虧損22.221.00%金融服務
3379PBINSAS-PB
0.975-0.005-0.51%5000.004875.000.9750.9800.9750.9756.47億2.94億6.63億3.01億-0.51%0.00%+0.52%+0.52%+1.56%+3.17%+0.52%--0.00%0.000.000.00%金融服務
1163ALLIANZ
20.120-0.120-0.59%9700.0019.54萬20.24020.24020.24020.08035.97億33.60億1.79億1.67億-0.89%-8.30%-7.71%-12.94%+5.03%+39.17%+14.27%5.00%0.01%9.319.530.79%金融服務
1082HLFG
17.240-0.120-0.69%1.11萬19.16萬17.34017.36017.34017.240195.52億34.62億11.34億2.01億+1.06%-0.69%0.00%-1.60%+6.42%-5.46%+6.03%2.90%0.01%6.597.010.58%金融服務