2143ECM
0.1950.030+18.18%400.0078.000.1950.1650.1950.1959658.23萬1092.24萬4.95億5601.26萬+11.43%+5.41%+8.33%+8.33%-7.14%-4.88%+8.33%--0.00%虧損3.750.00%金融服務
0242PPJACK
0.9700.010+1.04%52.97萬51.23萬0.9650.9600.9750.9657.45億1.96億7.68億2.02億+3.19%+1.04%+2.11%-1.52%-1.52%-9.29%0.00%1.03%0.26%32.3334.641.04%金融服務
5325WELLCHIP
1.1300.010+0.89%100.00113.001.1301.1201.1301.1306.78億2.15億6.00億1.90億+0.89%-0.88%0.00%-6.61%-29.81%-1.74%-0.88%--0.00%18.5218.520.00%金融服務
5185AFFIN
2.7800.020+0.72%13.46萬37.32萬2.7702.7602.7802.76066.73億31.88億24.00億11.47億-2.11%-1.07%-1.77%-2.80%-16.77%+13.32%-4.47%2.09%0.01%16.0716.070.73%金融服務
3379INSAS
0.9100.005+0.55%12.73萬11.52萬0.9000.9050.9100.9006.03億2.82億6.63億3.10億0.00%+0.55%+1.68%+0.48%-12.67%-23.40%-1.09%2.75%0.04%7.227.581.11%金融服務
1058MANULFE
2.6200.010+0.38%4.40萬11.49萬2.6102.6102.6202.6005.89億1.87億2.25億7151.25萬+1.55%+2.75%+15.93%+23.00%+22.43%+37.91%+8.71%2.67%0.06%5.087.320.77%金融服務
5139AEONCR
5.7500.020+0.35%2.56萬14.71萬5.7405.7305.7705.74029.36億10.05億5.11億1.75億+0.88%-1.71%-2.87%-16.91%-17.83%-0.19%-8.15%4.92%0.02%8.307.090.52%金融服務
1066RHBBANK
6.5600.010+0.15%63.06萬413.57萬6.5506.5506.5706.540285.98億167.30億43.59億25.50億+1.23%+2.02%+2.98%+1.23%+13.51%+25.93%+1.23%6.10%0.03%9.8910.020.46%金融服務
1082HLFG
18.1600.020+0.11%1400.002.54萬18.14018.14018.16018.140205.98億37.14億11.34億2.05億+0.22%+0.33%+1.11%-1.09%+2.29%+14.98%-1.84%2.75%0.00%6.246.440.11%金融服務
03059AUTORIS
0.5000.0000.00%0.000.000.0000.5000.0000.0001.86億1.86億3.72億3.72億+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%0.00%--0.00%45.4550.000.00%金融服務
0286EMCC
0.3500.0000.00%20.22萬7.05萬0.3500.3500.3500.3453.90億1.23億11.15億3.52億-1.41%-2.78%-5.41%+6.06%-7.89%-17.65%-4.11%--0.06%0.200.201.43%金融服務
9296RCECAP
1.4200.0000.00%4.03萬5.71萬1.4201.4201.4201.41020.85億7.41億14.68億5.22億-2.74%-2.07%-5.33%-14.86%-8.97%-5.87%-8.39%5.28%0.01%17.3215.110.70%金融服務
8621LPI
13.9000.0000.00%2.49萬34.65萬13.90013.90013.98013.90055.38億27.79億3.98億2.00億+1.61%+8.42%+10.32%+5.62%+10.39%+17.83%+10.67%5.04%0.01%14.6814.680.58%金融服務
6009P&O
0.6100.0000.00%0.000.000.0000.6100.0000.0001.72億5424.51萬2.82億8892.63萬0.00%-0.81%-3.17%-10.29%-21.79%-35.79%-3.94%--0.00%虧損虧損0.00%金融服務
5274HLCAP
3.9500.0000.00%0.000.000.0003.9500.0000.0009.31億2.25億2.36億5686.14萬+0.25%-1.50%-1.50%-4.36%-4.79%-2.33%-2.47%4.30%0.00%10.159.520.00%金融服務
5230TUNEPRO
0.2950.0000.00%0.000.000.0000.2950.0000.0002.22億1.45億7.54億4.91億0.00%0.00%0.00%+3.51%-22.37%-25.32%-6.35%--0.00%虧損虧損0.00%金融服務
5228ELKDESA
1.1300.0000.00%1.93萬2.18萬1.1301.1301.1301.1305.14億1.69億4.55億1.50億-1.74%-1.74%-1.74%-7.35%-6.60%-2.81%0.00%4.42%0.01%14.3013.950.00%金融服務
5088APEX
0.9150.0000.00%0.000.000.0000.9150.0000.0001.85億3030.37萬2.03億3311.88萬+2.23%-1.61%-1.08%-8.50%-20.43%-18.30%0.00%--0.00%22.8825.420.00%金融服務
3441JOHAN
0.0450.0000.00%0.000.000.0000.0450.0000.0005256.13萬1832.52萬11.68億4.07億0.00%-10.00%0.00%-10.00%-18.18%-18.18%0.00%--0.00%虧損虧損0.00%金融服務
3379PBINSAS-PB
0.9900.0000.00%0.000.000.0000.9900.0000.0006.56億3.07億6.63億3.10億+1.02%+1.02%0.00%+1.02%+2.59%+2.59%+1.54%--0.00%0.000.000.00%金融服務
2186KUCHAI
0.7250.0000.00%2000.001450.000.7250.7250.7250.7258971.68萬3286.96萬1.24億4533.74萬-0.68%+2.11%+0.69%-56.69%-56.04%-46.71%-5.23%1.38%0.00%6.366.970.00%金融服務
1198MAA
0.2300.0000.00%0.000.000.0000.2300.0000.0006065.84萬2373.65萬2.64億1.03億0.00%0.00%-4.17%-20.69%-34.29%-42.50%-2.13%--0.00%虧損虧損0.00%金融服務
1171MBSB
0.7300.0000.00%52.76萬38.48萬0.7300.7300.7300.72560.02億24.95億82.22億34.18億0.00%+2.10%+2.10%+3.15%-10.27%+7.35%-1.35%4.79%0.02%10.2811.060.69%金融服務
1163PAALLIANZ-PA
19.4000.0000.00%0.000.000.00019.4000.0000.00034.84億32.71億1.80億1.69億-1.02%-3.00%-6.73%-17.80%+1.32%+49.90%-8.92%--0.00%0.000.000.00%金融服務
0150PAFINTEC-PA
0.1350.0000.00%0.000.000.0000.1350.0000.0002744.06萬2309.87萬2.03億1.71億+12.50%0.00%0.00%-10.00%-10.00%-70.00%-10.00%--0.00%0.000.000.00%金融服務
0150FINTEC
0.1750.0000.00%3.33萬5827.500.1750.1750.1750.1753586.51萬2994.27萬2.05億1.71億0.00%+2.94%+6.06%+2.94%-7.89%-41.67%-2.78%--0.02%虧損1.480.00%金融服務
0053OSKVI
0.6000.0000.00%1700.001020.000.6000.6000.6000.6001.18億2040.38萬1.96億3400.64萬+1.69%0.00%+13.21%+1.69%-4.00%+10.60%+13.21%3.33%0.01%9.094.920.00%金融服務
2488ABMB
5.370-0.010-0.19%5.54萬29.77萬5.3605.3805.3805.35083.13億46.92億15.48億8.74億+1.51%+3.27%+9.59%+9.31%+23.62%+62.97%+10.95%4.15%0.01%11.5212.040.56%金融服務
1163ALLIANZ
19.100-0.060-0.31%2800.005.35萬19.16019.16019.16019.00034.30億32.20億1.80億1.69億+0.63%+0.53%-4.02%-6.37%-5.54%-0.40%-7.55%5.00%0.00%8.999.050.84%金融服務
1015AMBANK
5.810-0.020-0.34%16.36萬94.83萬5.8205.8305.8205.770192.15億155.26億33.07億26.72億+1.93%+3.01%+8.40%+13.83%+15.38%+43.44%+6.02%3.89%0.01%9.5110.280.86%金融服務
