5209GASMSIA
4.2900.090+2.14%38.73萬165.82萬4.2004.2004.3204.20055.08億19.70億12.84億4.59億+3.37%-4.03%+12.60%+16.63%+20.16%+41.83%+42.71%6.78%0.08%12.6514.302.86%公用事業
6742YTLPOWR
4.1400.060+1.47%7332.42萬3.09億4.1204.0804.3004.050339.95億102.93億82.11億24.86億+12.20%+10.99%+42.76%+9.46%-16.98%+71.44%+66.04%1.57%2.95%11.2510.006.13%公用事業
5272RANHILL
1.4600.020+1.39%832.88萬1252.89萬1.4401.4401.5401.44018.92億6.28億12.96億4.30億+4.29%0.00%+7.35%+11.45%+0.69%+55.32%+62.22%--1.94%35.6135.616.94%公用事業
4677YTL
2.5800.030+1.18%1.21億3.23億2.6002.5502.7902.580284.85億92.30億110.41億35.78億+18.89%+14.67%+45.76%+2.64%-27.33%+38.11%+39.57%1.55%3.38%14.8313.518.24%公用事業
5041PBA
2.2300.020+0.90%21.72萬48.55萬2.2202.2102.2602.2207.38億1.69億3.31億7579.64萬-1.76%-1.33%+5.19%-8.98%+23.04%+86.09%+54.22%1.57%0.29%9.3721.441.81%公用事業
6033PETGAS
17.5800.080+0.46%166.87萬2929.80萬17.50017.50017.64017.460347.86億167.11億19.79億9.51億+1.50%-0.54%+0.93%-1.31%+1.13%+3.19%+5.20%4.10%0.18%18.6819.111.03%公用事業
8524TALIWRK
0.7750.0000.00%5.41萬4.20萬0.7750.7750.7800.77515.62億5.18億20.16億6.68億+0.65%-0.66%+4.57%+1.89%+0.62%+2.62%-1.07%6.06%0.01%25.0036.900.65%公用事業
7471EDEN
0.1500.0000.00%17.99萬2.70萬0.1500.1500.1500.1507580.34萬3200.49萬5.05億2.13億-6.25%-3.23%+3.45%0.00%-11.76%-25.00%-31.82%--0.08%0.900.930.00%公用事業
5347TENAGA
13.9400.0000.00%735.48萬1.02億13.90013.94013.98013.840810.32億490.01億58.13億35.15億+1.60%+3.11%-0.43%-4.98%+1.27%+46.05%+44.74%3.80%0.21%18.7629.161.00%公用事業
3069MFCB
4.370-0.020-0.46%278.14萬1215.10萬4.3404.3904.4004.33041.19億20.55億9.43億4.70億-0.91%-0.46%+0.46%-0.10%-9.15%+20.20%+20.85%2.01%0.59%9.4010.741.60%公用事業
5264MALAKOF
0.775-0.005-0.64%694.98萬540.15萬0.7750.7800.7950.77037.87億23.05億48.87億29.75億-0.64%-5.49%-2.52%-15.30%-0.20%+28.85%+27.83%4.77%0.23%虧損虧損3.21%公用事業
0011BTECH
0.300-0.005-1.64%29.31萬8.80萬0.3000.3050.3050.3007560.00萬1544.77萬2.52億5149.23萬-3.23%-1.64%-1.64%-4.76%-16.60%+11.76%+9.84%3.33%0.57%10.0010.711.64%公用事業
8567SALCON
0.270-0.010-3.57%47.37萬13.03萬0.2800.2800.2800.2702.79億1.53億10.35億5.66億-1.82%-3.57%+1.89%-19.40%-38.64%0.00%-5.26%--0.08%虧損虧損3.57%公用事業