PFE輝瑞
29.0450.245+0.85%1031.43萬2.99億28.80028.80029.19028.8001645.89億1643.60億56.67億56.59億+0.68%-0.94%-0.15%+2.67%+10.58%-16.51%+5.42%5.72%0.18%虧損78.501.35%藥品製造商 - 一般
RHHBY羅氏(ADR)
41.3600.340+0.83%41.59萬1717.84萬41.14041.02041.47041.1102636.42億2636.42億63.74億63.74億+2.35%+5.35%+8.27%+30.10%+30.76%+20.44%+18.85%3.28%0.01%21.5619.950.88%--
AZN阿斯利康
85.3300.550+0.65%107.61萬9192.85萬85.18084.78085.65085.0702645.69億2635.13億31.01億30.88億+2.35%+8.33%+8.44%+9.82%+31.38%+26.76%+29.44%1.70%0.04%41.4244.790.68%藥品製造商 - 一般
JNJ強生
160.6000.970+0.61%329.18萬5.26億160.000159.630160.930159.9403866.03億3858.97億24.07億24.03億+1.40%+1.03%+5.42%+7.28%+0.22%-0.23%+4.08%3.00%0.14%10.6611.710.62%藥品製造商 - 一般
TMO賽默飛世爾
610.8953.295+0.54%27.51萬1.68億609.920607.600612.440608.3302333.59億2328.29億3.82億3.81億+1.11%+1.47%+10.62%+4.49%+6.94%+16.22%+15.25%0.24%0.07%37.9039.540.68%診斷與研究
RDY如瑞迪博士
83.1800.410+0.50%5.15萬428.02萬82.75082.77083.42082.600138.56億99.79億1.67億1.20億-0.17%+1.77%+3.42%+20.19%+8.53%+17.06%+20.24%--0.04%20.9320.880.99%藥品製造商 - 專業和通用
MRK默沙東
114.7200.300+0.26%168.60萬1.94億114.760114.420115.300114.5502907.93億2898.42億25.35億25.27億+0.29%+3.21%-7.77%-11.96%-9.40%+9.84%+6.53%2.65%0.07%21.24819.430.66%藥品製造商 - 一般
SNY賽諾菲安萬特
54.6600.140+0.26%28.93萬1583.70萬54.64054.52054.89054.6101370.08億1205.24億25.07億22.05億+2.02%+7.16%+8.39%+11.55%+18.70%+5.47%+14.57%3.69%0.01%29.3622.940.51%藥品製造商 - 一般
GILD吉利德科學
74.6400.190+0.26%94.39萬7040.00萬74.54074.45074.88074.340929.26億927.41億12.45億12.43億+0.89%+0.61%+4.88%+14.18%+4.99%+1.87%-5.78%4.07%0.08%91.0216.590.73%藥品製造商 - 一般
TAK武田製藥
14.7450.025+0.17%65.98萬974.09萬14.74014.72014.81014.725467.40億447.23億31.70億30.33億+4.87%+10.78%+7.94%+13.25%+2.74%+2.11%+5.47%3.87%0.02%46.0847.410.58%藥品製造商 - 專業和通用
GSK葛蘭素史克
41.5450.025+0.06%72.57萬3017.81萬41.51041.52041.72041.470847.30億820.21億20.39億19.74億+1.84%+8.42%+7.97%-7.12%-0.11%+24.64%+15.23%3.57%0.04%16.3813.340.60%藥品製造商 - 一般
TEVA梯瓦製藥
18.230-0.060-0.33%133.98萬2435.62萬18.14018.29018.26018.100206.53億205.31億11.33億11.26億+6.42%+7.81%+7.55%+8.77%+39.27%+86.97%+74.62%--0.12%虧損虧損0.88%藥品製造商 - 專業和通用
LH徠博科
225.150-1.010-0.45%5.78萬1310.43萬225.910226.160227.980225.104189.04億188.10億8396.33萬8354.35萬+0.27%-0.32%+8.72%+14.66%+5.20%+5.93%-0.25%1.28%0.07%41.7747.201.27%診斷與研究
DGX奎斯特診療
150.370-0.750-0.50%11.52萬1735.62萬151.360151.120151.360150.290167.39億166.00億1.11億1.10億-0.27%+2.37%+6.68%+7.95%+21.00%+16.14%+10.86%1.92%0.10%20.2920.080.71%診斷與研究
REGN再生元製藥公司
1190.286-6.594-0.55%13.94萬1.67億1196.8801196.8801201.5901185.8751312.11億1258.63億1.10億1.06億+2.76%+11.64%+12.76%+21.39%+20.52%+41.59%+35.52%--0.13%31.5134.231.31%生物技術
ABT雅培
111.095-0.805-0.72%137.04萬1.53億111.820111.900112.090111.0601932.94億1920.75億17.40億17.29億+2.64%+1.46%+6.90%+7.15%-6.51%+7.85%+2.46%1.91%0.08%35.0534.080.92%醫療設備
BNTXBioNTech
89.110-0.820-0.91%29.84萬2673.09萬89.08089.93090.58088.280211.87億77.50億2.38億8697.43萬+7.57%+12.09%+4.22%-9.99%-2.54%-28.03%-15.57%--0.34%虧損20.992.56%生物技術
MRNAModerna
87.944-2.016-2.24%92.81萬8205.68萬89.24089.96089.80087.570338.05億305.27億3.84億3.47億+6.08%+6.86%-27.47%-46.38%-9.78%-24.34%-11.57%--0.27%虧損虧損2.48%生物技術
