概念版塊個股詳情
流行病診療 添加自選

  • 903.709
  • -3.148-0.35%
收盤價 11/08 16:00 (美東)
907.410最高價903.332最低價
成分股: 18只領漲股: BNTX+2.56%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BNTXBioNTech
110.6402.760+2.56%123.75萬1.39億112.830107.880115.320110.010265.25億99.12億2.40億8958.68萬-0.75%+0.14%-8.20%+26.81%+19.65%+11.13%+4.83%--1.38%虧損26.744.92%生物技術
DGX奎斯特診療
159.3703.170+2.03%94.40萬1.50億155.900156.200160.480155.780177.88億176.41億1.12億1.11億+2.63%+2.79%+7.20%+6.99%+11.69%+22.57%+18.07%1.86%0.85%21.4221.283.01%診斷與研究
MRK默沙東
102.9201.750+1.73%920.80萬9.45億101.480101.170103.230101.0002603.50億2600.29億25.30億25.27億+1.02%-1.02%-6.21%-8.56%-20.43%+4.20%-3.79%2.99%0.36%21.53735.142.20%藥品製造商 - 一般
LH徠博科
242.3903.340+1.40%85.47萬2.07億239.780239.050243.780237.960202.73億201.75億8363.93萬8323.38萬+6.73%+6.02%+12.02%+8.28%+17.99%+19.57%+7.73%1.19%1.03%45.9950.822.44%診斷與研究
ABT雅培
116.5901.290+1.12%568.59萬6.62億115.330115.300117.250114.6922022.20億2009.46億17.34億17.24億-1.69%+2.07%+0.88%+5.59%+14.10%+26.55%+8.04%1.85%0.33%35.4435.762.22%醫療設備
REGN再生元製藥公司
828.4203.940+0.48%56.36萬4.66億826.570824.480830.730822.800910.35億873.17億1.10億1.05億-1.80%-11.21%-18.44%-29.52%-16.09%+3.69%-5.68%--0.54%20.4923.830.96%生物技術
RDY如瑞迪博士
15.1100.020+0.13%48.31萬728.28萬14.99015.09015.16514.990125.87億90.68億8.33億6.00億+1.72%-1.09%-3.45%-7.33%+10.60%+16.11%+9.22%0.63%0.08%19.9119.081.16%藥品製造商 - 專業和通用
AZN阿斯利康
64.490-0.200-0.31%1027.79萬6.64億64.78064.69065.04064.2701999.57億1992.51億31.01億30.90億-9.70%-14.07%-16.63%-24.04%-15.85%+4.30%-2.18%2.25%0.33%31.3133.851.19%藥品製造商 - 一般
TAK武田製藥
13.780-0.080-0.58%98.42萬1356.93萬13.76013.86013.86013.720438.46億419.62億31.82億30.45億-1.29%+1.55%-3.64%-4.57%+3.77%+2.74%-1.43%2.24%0.03%23.1646.241.01%藥品製造商 - 專業和通用
TMO賽默飛世爾
551.740-4.150-0.75%162.07萬8.96億557.230555.890558.550549.0002110.41億2105.64億3.83億3.82億-1.11%-0.48%-7.57%-8.55%-6.99%+23.37%+4.15%0.28%0.43%34.5935.711.72%診斷與研究
SNY賽諾菲安萬特
51.320-0.410-0.79%128.37萬6596.67萬51.52051.73051.62051.1801286.68億1131.91億25.07億22.06億-3.66%-5.56%-6.62%-5.00%+5.99%+16.50%+7.57%4.08%0.06%26.4722.090.85%藥品製造商 - 一般
JNJ強生
155.470-1.260-0.80%892.61萬13.92億157.000156.730157.080155.4103743.13億3737.42億24.08億24.04億-2.91%-3.36%-3.71%-1.53%+3.56%+8.93%+1.52%3.13%0.37%25.2811.331.07%藥品製造商 - 一般
GSK葛蘭素史克
36.290-0.370-1.01%886.68萬3.21億36.12036.66036.42036.100740.41億716.81億20.40億19.75億-1.60%-3.28%-6.54%-11.50%-17.83%+9.56%+0.67%4.41%0.45%23.0111.650.87%藥品製造商 - 一般
PFE輝瑞
26.720-0.320-1.18%5595.13萬15.03億27.11027.04027.15026.7101514.22億1512.00億56.67億56.59億-3.40%-4.62%-6.94%-5.49%-3.55%-3.82%-1.51%6.25%0.99%35.6372.221.63%藥品製造商 - 一般
GILD吉利德科學
96.565-1.335-1.36%745.70萬7.20億96.05097.90097.32094.9101203.20億1199.91億12.46億12.43億+7.88%+8.50%+13.67%+31.11%+45.31%+32.49%+23.04%3.17%0.60%1072.9421.462.46%藥品製造商 - 一般
RHHBY羅氏(ADR)
37.610-0.560-1.47%71.41萬2684.38萬37.64038.17037.76037.4402397.38億2397.38億63.74億63.74億-4.20%-7.30%-4.01%-6.88%+14.77%+19.41%+8.07%3.60%0.01%19.8318.350.84%--
TEVA梯瓦製藥
17.110-0.390-2.23%622.52萬1.07億17.41017.50017.50017.071193.86億192.71億11.33億11.26億-7.26%-4.41%-0.81%-6.66%+1.78%+97.12%+63.89%--0.55%虧損虧損2.45%藥品製造商 - 專業和通用
MRNAModerna
46.830-3.450-6.86%1356.15萬6.48億50.42050.28050.90046.570180.21億162.55億3.85億3.47億-14.28%-11.79%-19.66%-45.94%-66.79%-33.15%-52.91%--3.91%虧損虧損8.61%生物技術

新聞

評論

閱讀更多