GSK葛蘭素史克
43.6700.540+1.25%376.33萬1.64億43.60043.13043.95043.430890.64億861.87億20.39億19.74億-0.16%+4.10%+10.15%+7.36%+5.37%+24.10%+21.12%3.40%0.19%16.9713.821.21%藥品製造商 - 一般
TMO賽默飛世爾
611.3304.450+0.73%186.88萬11.45億607.490606.880619.700607.4902335.25億2330.00億3.82億3.81億-0.06%+1.24%+1.88%+6.23%+4.73%+18.28%+15.33%0.24%0.49%37.9239.572.01%診斷與研究
ABT雅培
113.8600.760+0.67%380.23萬4.32億113.630113.100114.340113.0101981.05億1968.56億17.40億17.29億+0.98%+1.57%+3.74%+8.18%-0.40%+15.39%+5.01%1.86%0.22%35.9234.931.18%醫療設備
PFE輝瑞
28.5600.050+0.18%3121.45萬8.90億28.56028.51028.77028.2801618.41億1616.15億56.67億56.59億-0.56%-0.76%-0.70%+3.33%+5.23%-11.69%+3.66%5.81%0.55%虧損77.191.72%藥品製造商 - 一般
AZN阿斯利康
83.0500.050+0.06%551.64萬4.59億84.02083.00084.30082.9302575.03億2565.91億31.01億30.90億-4.87%-3.31%+2.09%+5.47%+26.02%+24.37%+25.98%1.75%0.18%40.3243.601.65%藥品製造商 - 一般
GILD吉利德科學
78.720-0.050-0.06%922.10萬7.26億79.11078.77079.20578.260980.06億978.11億12.45億12.43億-0.92%+3.72%+4.14%+22.80%+8.14%+7.94%-0.63%3.86%0.74%96.0017.491.20%藥品製造商 - 一般
BNTXBioNTech
89.940-0.210-0.23%65.49萬5847.10萬89.40090.15090.39088.300213.85億78.22億2.38億8697.38萬+2.67%+3.11%+11.69%-8.97%-2.75%-25.13%-14.78%--0.75%虧損21.132.32%生物技術
RHHBY羅氏(ADR)
40.490-0.150-0.37%164.55萬6683.44萬40.90040.64041.02040.3702580.96億2580.96億63.74億63.74億-3.69%-2.27%+1.66%+20.83%+24.05%+17.61%+16.35%3.35%0.03%20.6519.111.60%--
JNJ強生
164.380-0.610-0.37%601.69萬9.91億165.180164.990165.940164.1203957.03億3949.80億24.07億24.03億+0.09%+2.02%+3.38%+12.86%+5.56%+5.62%+7.34%2.93%0.25%10.9211.981.10%藥品製造商 - 一般
RDY如瑞迪博士
79.200-0.440-0.55%23.00萬1823.47萬79.88079.64080.40079.170131.94億95.02億1.67億1.20億-3.73%-4.13%-5.58%+10.61%+5.88%+17.50%+14.49%--0.19%19.9619.911.54%藥品製造商 - 專業和通用
MRK默沙東
117.840-0.750-0.63%857.73萬10.16億119.095118.590120.300117.6502987.02億2977.25億25.35億25.27億+0.32%+1.11%+3.44%-10.08%-2.45%+10.94%+9.43%2.58%0.34%21.82841.712.24%藥品製造商 - 一般
TAK武田製藥
14.810-0.110-0.74%148.03萬2194.55萬14.89014.92014.91514.790469.46億449.21億31.70億30.33億-0.94%-0.47%+6.78%+11.02%+4.47%+1.42%+5.94%3.86%0.05%45.1546.570.84%藥品製造商 - 專業和通用
MRNAModerna
72.890-0.550-0.75%342.54萬2.49億73.44073.44073.60071.650280.19億253.01億3.84億3.47億-6.06%-10.06%-13.56%-50.88%-29.81%-32.28%-26.71%--0.99%虧損虧損2.66%生物技術
DGX奎斯特診療
152.930-1.300-0.84%82.75萬1.27億154.240154.230155.030152.020170.24億168.83億1.11億1.10億-2.11%+0.06%+1.91%+9.23%+20.54%+23.10%+12.74%1.88%0.75%20.6420.421.95%診斷與研究
SNY賽諾菲安萬特
57.730-0.510-0.88%166.02萬9626.81萬58.53058.24058.68057.5901447.03億1272.94億25.07億22.05億+2.49%+4.53%+10.78%+19.01%+24.62%+12.29%+21.01%3.49%0.08%30.9224.161.87%藥品製造商 - 一般
LH徠博科
223.910-3.430-1.51%48.82萬1.10億227.360227.340229.700223.810188.00億187.10億8396.33萬8356.05萬-2.52%-2.42%-0.06%+13.77%+7.76%+11.63%-0.49%1.29%0.58%41.5446.942.59%診斷與研究
REGN再生元製藥公司
1131.500-19.060-1.66%61.66萬6.99億1150.0001150.5601152.8701128.9681247.30億1196.53億1.10億1.06億-4.02%-4.73%+1.63%+11.97%+17.32%+36.21%+28.83%--0.58%29.9632.542.08%生物技術
TEVA梯瓦製藥
18.080-0.350-1.90%853.70萬1.55億18.51018.43018.74017.970204.83億203.62億11.33億11.26億-3.47%-1.69%+5.36%+4.27%+34.62%+87.94%+73.18%--0.76%虧損虧損4.18%藥品製造商 - 專業和通用
