概念版塊個股詳情
流行病診療 添加自選

  • 873.040
  • -0.883-0.10%
收盤價 12/27 16:00 (美東)
876.286最高價870.392最低價
成分股: 18只領漲股: RDY+1.86%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
RDY如瑞迪博士
15.8600.290+1.86%146.07萬2324.56萬15.91015.57016.04015.810132.13億124.65億8.33億7.86億+4.89%+10.14%+12.64%+0.01%+2.69%+14.64%+14.64%0.60%0.19%21.1220.231.48%藥品製造商 - 專業和通用
TAK武田製藥
13.2700.130+0.99%119.33萬1584.12萬13.23013.14013.32013.210422.23億404.09億31.82億30.45億+2.00%-1.34%-2.21%-7.33%+3.23%-2.90%-2.90%4.76%0.04%23.0446.080.84%藥品製造商 - 專業和通用
TEVA梯瓦製藥
22.7700.150+0.66%692.72萬1.57億22.59022.62022.80022.330258.00億256.46億11.33億11.26億+6.85%+35.46%+37.42%+30.41%+44.02%+118.10%+118.10%--0.62%虧損虧損2.08%藥品製造商 - 專業和通用
SNY賽諾菲安萬特
48.7300.300+0.62%222.18萬1.08億48.23048.43049.08048.1901221.75億1074.80億25.07億22.06億+2.59%+3.70%+0.02%-13.37%-2.68%+2.14%+2.14%4.30%0.10%26.0421.741.84%藥品製造商 - 一般
PFE輝瑞
26.6200.060+0.23%3521.83萬9.39億26.43026.56026.85026.4231508.55億1506.34億56.67億56.59億+3.30%+4.93%+3.06%-5.51%-1.10%-1.88%-1.88%6.27%0.62%35.4971.951.61%藥品製造商 - 一般
RHHBY羅氏(ADR)
35.0700.070+0.20%86.29萬3024.79萬34.86035.00035.19034.8602235.47億2235.47億63.74億63.74億+2.42%-1.41%-1.85%-10.24%+2.39%+0.77%+0.77%3.86%0.01%19.0417.620.94%--
BNTXBioNTech
113.9500.180+0.16%28.25萬3231.85萬113.110113.770115.250112.920273.18億106.11億2.40億9312.04萬+2.34%-5.58%-5.61%-4.24%+41.54%+7.97%+7.97%--0.30%虧損28.542.05%生物技術
GSK葛蘭素史克
34.080-0.040-0.12%317.44萬1.08億33.97034.12034.17033.870695.32億673.25億20.40億19.75億+1.94%-0.26%-0.73%-12.62%-9.84%-4.38%-4.38%4.69%0.16%22.4111.340.88%藥品製造商 - 一般
MRK默沙東
99.700-0.170-0.17%617.37萬6.15億99.50099.870100.35099.2402522.05億2518.94億25.30億25.27億+0.18%-0.74%-2.54%-10.33%-19.73%-6.05%-6.05%3.09%0.24%20.86712.141.11%藥品製造商 - 一般
TMO賽默飛世爾
526.070-1.110-0.21%94.32萬4.96億524.000527.180528.279523.0002012.22億2007.99億3.83億3.82億+1.82%+0.28%+0.92%-14.08%-0.95%-0.62%-0.62%0.29%0.25%32.9834.051.00%診斷與研究
ABT雅培
114.990-0.280-0.24%282.99萬3.26億115.010115.270115.950114.5101994.45億1983.14億17.34億17.25億+2.29%+0.99%-3.33%+1.67%+14.27%+6.56%+6.56%1.88%0.16%34.9535.271.25%醫療設備
DGX奎斯特診療
152.630-0.390-0.25%48.10萬7347.46萬151.890153.020153.620151.890170.36億169.60億1.12億1.11億+0.73%-2.20%-6.55%-0.95%+10.86%+13.08%+13.08%1.94%0.43%20.5120.381.13%診斷與研究
LH徠博科
230.430-0.630-0.27%34.01萬7841.02萬229.810231.060232.410229.050192.73億191.88億8363.93萬8327.16萬+1.52%-0.61%-4.84%+5.53%+16.30%+2.72%+2.72%1.25%0.41%43.7248.311.45%診斷與研究
GILD吉利德科學
94.110-0.300-0.32%334.93萬3.15億93.43094.41094.38093.4301172.86億1170.55億12.46億12.44億+3.32%+2.73%+2.70%+11.99%+41.37%+20.92%+20.92%3.25%0.27%1045.6720.911.01%藥品製造商 - 一般
JNJ強生
145.050-0.530-0.36%558.83萬8.12億144.870145.580146.600144.6803492.26億3487.18億24.08億24.04億+1.02%-0.81%-6.66%-9.28%+0.19%-4.53%-4.53%3.35%0.23%23.5910.571.32%藥品製造商 - 一般
AZN阿斯利康
66.260-0.260-0.39%470.04萬3.11億65.95066.52066.41065.7702054.48億2047.38億31.01億30.90億+2.82%-1.02%-1.40%-16.74%-13.05%+0.51%+0.51%2.24%0.15%31.9334.780.96%藥品製造商 - 一般
REGN再生元製藥公司
712.400-4.280-0.60%79.56萬5.67億710.520716.680718.990709.090782.85億750.87億1.10億1.05億+0.59%-3.86%-5.63%-31.52%-32.41%-18.89%-18.89%--0.76%17.6220.491.38%生物技術
MRNAModerna
40.130-0.300-0.74%482.51萬1.95億40.35540.43041.49039.794154.43億139.29億3.85億3.47億+1.44%-6.28%-7.51%-36.46%-65.43%-59.65%-59.65%--1.39%虧損虧損4.19%生物技術

新聞

評論

閱讀更多