BNTXBioNTech
100.6405.260+5.51%98.25萬9707.29萬95.65095.380100.98595.600241.51億92.95億2.40億9235.43萬-0.22%-4.47%-13.97%-11.34%-14.87%+9.59%-11.68%--1.06%虧損虧損5.65%生物技術
MRNAModerna
34.1701.510+4.62%1050.25萬3.57億32.80032.66034.87032.800131.83億119.09億3.86億3.49億-1.56%-4.98%+0.80%-13.69%-48.03%-67.59%-17.82%--3.01%虧損虧損6.34%生物技術
LH徠博科
236.4402.230+0.95%51.97萬1.23億235.900234.210236.855234.110197.90億196.99億8370.00萬8331.67萬-1.66%-3.15%-5.69%+4.07%+7.08%+12.28%+3.40%1.22%0.62%26.7526.751.17%診斷與研究
ABT雅培
127.2100.870+0.69%528.31萬6.72億127.205126.340127.835126.6002206.23億2193.52億17.34億17.24億-0.34%-7.39%-5.74%+11.87%+14.28%+17.40%+13.06%1.73%0.31%16.6516.650.98%醫療設備
TEVA梯瓦製藥
16.1800.080+0.50%802.44萬1.29億15.93516.10016.28015.935185.40億184.53億11.46億11.40億-3.17%+10.29%-3.58%-27.15%-7.33%+16.49%-26.59%--0.70%虧損虧損2.14%藥品製造商 - 專業和通用
TMO賽默飛世爾
519.9002.180+0.42%110.00萬5.73億520.790517.720526.805517.1251961.38億1957.16億3.77億3.76億+0.06%-1.23%-2.84%-0.94%-15.25%-10.58%+0.02%0.30%0.29%31.4531.451.87%診斷與研究
REGN再生元製藥公司
661.0002.520+0.38%96.24萬6.35億660.000658.480667.460655.300722.64億696.01億1.09億1.05億-2.57%-11.25%-7.33%-7.45%-36.52%-31.57%-7.09%--0.91%17.2417.241.85%生物技術
DGX奎斯特診療
167.3300.220+0.13%67.08萬1.12億167.650167.110168.620165.885185.70億184.69億1.11億1.10億-3.55%-3.34%-3.87%+9.94%+9.16%+32.15%+11.46%1.77%0.61%21.7621.761.64%診斷與研究
RDY如瑞迪博士
13.7100.0000.00%308.62萬4240.05萬13.82013.71013.85013.685114.23億107.74億8.33億7.86億+3.71%+7.95%+1.63%-11.49%-13.96%-6.16%-13.17%0.68%0.39%18.2317.551.20%藥品製造商 - 專業和通用
JNJ強生
163.290-0.340-0.21%804.66萬13.15億162.840163.630164.390162.5003931.40億3925.42億24.08億24.04億+0.28%-2.63%-0.27%+13.31%+2.80%+8.57%+13.81%3.01%0.34%28.2028.201.16%藥品製造商 - 一般
GILD吉利德科學
106.740-0.340-0.32%856.33萬9.14億107.010107.080107.390106.0981329.28億1327.40億12.45億12.44億-4.92%-8.29%-3.19%+15.08%+29.64%+52.53%+16.37%2.89%0.69%280.89280.891.21%藥品製造商 - 一般
PFE輝瑞
26.140-0.140-0.53%3794.44萬9.89億26.10026.28026.22025.8901481.44億1479.18億56.67億56.59億+0.35%-1.88%-1.91%-0.52%-7.23%+1.53%+0.16%6.43%0.67%18.5418.541.26%藥品製造商 - 一般
MRK默沙東
92.310-0.800-0.86%1695.01萬15.62億92.90093.11093.11091.5602331.78億2328.11億25.26億25.22億-2.62%-2.23%+2.01%-6.30%-17.45%-23.26%-6.41%3.38%0.67%13.7013.701.67%藥品製造商 - 一般
AZN阿斯利康
74.090-0.840-1.12%374.13萬2.77億73.84074.93074.42073.7902297.03億2288.11億31.00億30.88億-4.24%-2.50%-0.80%+12.79%-3.18%+14.11%+14.70%2.00%0.12%32.9332.930.84%藥品製造商 - 一般
TAK武田製藥
15.010-0.180-1.18%109.57萬1647.62萬15.09015.19015.13015.000474.26億459.11億31.60億30.59億-1.12%-0.20%+6.61%+13.97%+5.60%+8.76%+13.37%3.85%0.04%34.5949.700.86%藥品製造商 - 專業和通用
SNY賽諾菲安萬特
55.930-0.970-1.70%181.62萬1.02億56.07056.90056.42055.7801369.21億1233.82億24.48億22.06億-5.07%-5.76%+4.06%+15.58%-2.98%+21.28%+15.97%3.48%0.08%23.3823.381.13%藥品製造商 - 一般
GSK葛蘭素史克
38.570-0.670-1.71%406.69萬1.57億38.77039.24038.93038.470784.70億759.18億20.34億19.68億-4.17%-4.34%+4.02%+14.48%-3.16%-5.22%+15.30%3.95%0.21%23.9923.991.17%藥品製造商 - 一般
RHHBY羅氏(ADR)
42.910-0.790-1.81%98.28萬4226.56萬43.12043.70043.30042.8402730.45億2730.45億63.63億63.63億-3.01%-0.35%+3.37%+22.99%+6.90%+37.01%+23.02%3.13%0.02%29.3929.391.05%--
