BNTXBioNTech
114.0003.030+2.73%86.44萬9837.14萬114.175110.970115.640112.230273.30億101.99億2.40億8946.15萬-4.67%-0.44%-8.29%-3.83%+29.55%+22.86%+0.04%--0.97%虧損28.313.07%生物技術
TEVA梯瓦製藥
16.7800.170+1.02%747.84萬1.26億16.82016.61017.13016.615192.27億191.46億11.46億11.41億-2.21%+1.15%-22.06%+1.15%-9.40%+26.17%-23.87%--0.66%虧損虧損3.10%藥品製造商 - 專業和通用
MRNAModerna
33.5800.300+0.90%667.71萬2.23億33.26033.28034.17032.710129.56億117.03億3.86億3.49億-6.46%+8.57%-25.28%-20.14%-53.96%-65.09%-19.24%--1.92%虧損虧損4.39%生物技術
RHHBY羅氏(ADR)
42.0400.250+0.60%1145.95萬4.81億41.60041.79042.11041.5502679.76億2679.76億63.74億63.74億+3.34%+6.62%+7.96%+18.72%+2.14%+32.50%+20.53%3.22%0.18%22.6820.991.34%--
AZN阿斯利康
75.5200.120+0.16%856.94萬6.48億76.17075.40076.25074.9752341.33億2332.46億31.00億30.89億+3.78%+5.32%+10.07%+15.43%-10.64%+16.19%+16.91%1.97%0.28%33.5633.561.69%藥品製造商 - 一般
SNY賽諾菲安萬特
54.9500.060+0.11%182.31萬1.00億54.60054.89055.20054.5701377.70億1244.66億25.07億22.65億+2.52%+1.95%+3.74%+13.82%-4.48%+18.81%+13.93%3.55%0.08%23.5923.591.15%藥品製造商 - 一般
ABT雅培
135.9600.140+0.10%538.82萬7.32億135.145135.820136.310134.2722357.99億2344.72億17.34億17.25億+2.90%+3.44%+6.73%+15.87%+19.76%+16.19%+20.83%1.62%0.31%17.8017.801.50%醫療設備
TAK武田製藥
14.340-0.020-0.14%179.62萬2579.61萬14.36014.36014.41014.325454.63億440.17億31.70億30.70億+4.37%+6.70%+7.26%+6.70%-1.68%+0.90%+8.31%4.03%0.06%32.6746.860.59%藥品製造商 - 專業和通用
LH徠博科
252.070-0.800-0.32%44.49萬1.12億250.000252.870253.405248.040210.98億210.01億8370.00萬8331.33萬+1.71%+2.83%+1.43%+5.59%+10.06%+18.02%+9.92%1.14%0.53%28.5128.512.12%診斷與研究
RDY如瑞迪博士
13.040-0.070-0.53%116.41萬1524.97萬13.09013.11013.20013.020108.64億102.45億8.33億7.86億-2.47%-5.58%-3.62%-7.78%-19.61%-14.64%-17.42%0.71%0.15%17.6517.001.37%藥品製造商 - 專業和通用
GILD吉利德科學
110.460-1.070-0.96%590.98萬6.52億110.710111.530111.070108.4001376.33億1373.66億12.46億12.44億+2.61%+14.89%+17.70%+21.94%+41.07%+57.46%+19.58%2.79%0.48%290.68290.682.39%藥品製造商 - 一般
DGX奎斯特診療
173.460-1.950-1.11%99.55萬1.73億173.670175.410175.760172.680192.50億191.52億1.11億1.10億+1.00%+3.91%+10.39%+7.42%+11.60%+40.10%+15.54%1.71%0.90%22.5622.561.76%診斷與研究
TMO賽默飛世爾
533.290-6.260-1.16%133.05萬7.14億541.730539.550543.845530.9502011.90億2007.55億3.77億3.76億+0.46%-2.19%-8.73%+4.04%-11.94%-5.55%+2.51%0.29%0.35%32.2632.262.39%診斷與研究
PFE輝瑞
26.420-0.320-1.20%3007.52萬7.97億26.68026.74026.78026.3501497.22億1495.02億56.67億56.59億+2.05%+3.49%-1.23%+4.22%-3.62%+4.41%+1.23%6.36%0.53%18.7418.741.61%藥品製造商 - 一般
JNJ強生
163.080-3.010-1.81%1139.60萬18.61億165.080166.090165.130162.5553926.34億3920.35億24.08億24.04億+3.29%+5.29%+9.31%+6.39%-0.87%+4.56%+13.67%3.01%0.47%28.1728.171.55%藥品製造商 - 一般
MRK默沙東
89.380-2.050-2.24%1353.32萬12.12億91.30091.43091.37088.8602257.77億2254.21億25.26億25.22億+4.42%+3.28%-8.28%-11.34%-22.20%-28.84%-10.15%3.49%0.54%13.2613.262.75%藥品製造商 - 一般
REGN再生元製藥公司
706.940-16.530-2.28%71.30萬5.05億721.290723.470721.405701.070772.86億744.39億1.09億1.05億+3.24%+6.37%+3.14%-6.00%-39.44%-28.74%-0.63%--0.68%18.4418.442.81%生物技術
GSK葛蘭素史克
37.400-0.960-2.50%793.81萬2.98億37.81038.36037.83037.350763.11億737.36億20.40億19.72億+3.48%+4.82%+7.72%+11.14%-11.99%-8.16%+11.80%4.07%0.40%23.7323.731.25%藥品製造商 - 一般
