概念版塊個股詳情
流行病診療 添加自選

  • 898.445
  • +0.648+0.07%
收盤價 01/24 16:00 (美東)
901.457最高價897.179最低價
成分股: 18只領漲股: DGX+2.26%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DGX奎斯特診療
155.2803.430+2.26%121.99萬1.89億151.100151.850156.435150.985173.32億172.54億1.12億1.11億+2.39%+1.30%+2.03%+0.64%+6.19%+21.83%+3.43%1.91%1.10%20.8720.733.59%診斷與研究
ABT雅培
125.0301.810+1.47%996.05萬12.42億122.590123.220125.670122.1802168.59億2156.26億17.34億17.25億+9.76%+10.01%+9.95%+10.04%+14.64%+13.46%+11.12%1.76%0.58%16.3716.372.83%醫療設備
SNY賽諾菲安萬特
52.4800.500+0.96%214.13萬1.13億52.50051.98052.73052.3901315.77億1157.51億25.07億22.06億+3.43%+6.60%+8.45%-3.42%+1.59%+9.67%+8.81%3.99%0.10%28.0623.440.65%藥品製造商 - 一般
LH徠博科
246.0001.680+0.69%41.95萬1.03億243.920244.320247.680243.200205.75億204.86億8363.93萬8327.57萬+3.03%+4.99%+7.97%+7.92%+6.05%+9.97%+7.27%1.17%0.50%46.6851.571.83%診斷與研究
AZN阿斯利康
69.0600.460+0.67%468.68萬3.24億69.11568.60069.47068.8402141.61億2134.09億31.01億30.90億+3.21%+3.72%+3.65%-7.98%-14.43%+5.27%+5.40%2.15%0.15%33.2836.250.92%藥品製造商 - 一般
GSK葛蘭素史克
34.2700.220+0.65%316.59萬1.08億34.01034.05034.31033.950699.20億677.00億20.40億19.75億+2.48%+1.54%+0.62%-7.65%-11.75%-8.28%+1.33%4.69%0.16%22.8511.571.06%藥品製造商 - 一般
TAK武田製藥
12.9900.070+0.54%142.73萬1856.41萬12.92012.92013.05012.920413.33億400.22億31.82億30.81億-0.46%-1.89%-1.37%-4.27%-4.06%-7.29%-1.89%4.87%0.05%22.2844.491.01%藥品製造商 - 專業和通用
PFE輝瑞
26.0900.080+0.31%3130.02萬8.16億26.02026.01026.20025.9601478.52億1476.35億56.67億56.59億+0.12%-1.26%-0.71%-5.33%-12.12%+0.93%-0.03%6.40%0.55%34.7970.510.92%藥品製造商 - 一般
GILD吉利德科學
93.0700.150+0.16%540.94萬5.04億92.36092.92094.00092.2601159.90億1157.60億12.46億12.44億+1.55%+4.41%-0.35%+5.45%+23.85%+20.75%+0.76%3.29%0.44%1034.1120.681.87%藥品製造商 - 一般
JNJ強生
146.8200.180+0.12%988.77萬14.52億146.805146.640147.631146.3833534.87億3529.68億24.08億24.04億-0.64%+3.20%+1.07%-8.01%-7.24%-5.07%+1.52%3.34%0.41%25.3625.360.85%藥品製造商 - 一般
TMO賽默飛世爾
574.820-0.030-0.01%115.65萬6.65億573.385574.850577.570571.8002198.69億2194.04億3.83億3.82億+2.33%+5.49%+9.43%+3.76%-7.42%+7.10%+10.49%0.26%0.30%36.0437.211.00%診斷與研究
RHHBY羅氏(ADR)
38.050-0.020-0.05%123.74萬4707.35萬37.95038.07038.16037.9402425.43億2425.43億63.74億63.74億+3.76%+3.68%+9.06%-6.21%-6.56%+13.63%+9.09%3.56%0.02%20.8619.300.58%--
TEVA梯瓦製藥
21.680-0.110-0.50%762.02萬1.66億21.80021.79021.98521.650245.65億244.60億11.33億11.28億0.00%+0.88%-2.39%+21.12%+23.60%+83.26%-1.63%--0.68%虧損虧損1.54%藥品製造商 - 專業和通用
RDY如瑞迪博士
14.010-0.140-0.99%178.14萬2497.52萬13.93014.15014.20013.910116.72億110.10億8.33億7.86億-5.53%-11.39%-9.55%-8.29%-15.12%+1.43%-11.27%0.66%0.23%18.8318.122.05%藥品製造商 - 專業和通用
MRK默沙東
95.550-1.080-1.12%1224.48萬11.74億96.79096.63097.10095.4052417.07億2414.09億25.30億25.27億-5.11%-4.31%-3.84%-7.37%-14.81%-18.29%-3.95%3.22%0.49%19.99682.501.75%藥品製造商 - 一般
MRNAModerna
41.410-0.980-2.31%1724.56萬7.34億43.18042.39045.40040.785159.35億143.74億3.85億3.47億+22.66%-4.08%+4.60%-22.00%-56.03%-59.72%-0.41%--4.97%虧損虧損10.89%生物技術
REGN再生元製藥公司
675.790-18.850-2.71%102.18萬6.96億688.740694.640693.840675.110742.62億715.39億1.10億1.06億-2.52%-7.88%-5.50%-27.57%-38.18%-28.78%-5.13%--0.97%16.7219.442.70%生物技術
BNTXBioNTech
118.140-3.980-3.26%69.54萬8397.85萬122.120122.120124.870117.910283.23億110.01億2.40億9311.99萬+4.77%-3.28%+4.08%+6.93%+46.43%+21.92%+3.68%--0.75%虧損29.625.70%生物技術

新聞

評論

閱讀更多