概念版塊個股詳情
流行病診療 添加自選

  • 910.910
  • -6.774-0.74%
收盤價 02/14 16:00 (美東)
918.964最高價910.776最低價
成分股: 18只領漲股: MRNA+3.35%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MRNAModerna
32.9901.070+3.35%2532.73萬8.22億30.53031.92033.91029.250126.95億114.51億3.85億3.47億+1.20%-16.31%-2.28%-10.47%-59.29%-63.80%-20.66%--7.30%虧損虧損14.60%生物技術
SNY賽諾菲安萬特
54.5000.510+0.94%180.64萬9835.76萬54.77053.99054.77054.0551366.41億1234.28億25.07億22.65億+2.16%+0.29%+7.41%+13.61%-1.32%+22.46%+13.00%3.57%0.08%23.4523.451.33%藥品製造商 - 一般
LH徠博科
246.4901.620+0.66%56.59萬1.40億245.140244.870248.600244.840205.57億204.62億8340.00萬8301.50萬+0.09%-1.33%+3.23%+5.11%+7.75%+12.43%+7.49%1.17%0.68%27.8827.881.54%診斷與研究
DGX奎斯特診療
168.7700.050+0.03%132.71萬2.25億169.250168.720171.300168.110188.37億186.50億1.12億1.11億+3.77%+3.48%+11.28%+5.71%+11.51%+37.07%+12.42%1.75%1.20%22.6821.951.89%診斷與研究
REGN再生元製藥公司
673.600-0.670-0.10%62.30萬4.21億678.200674.270684.000671.550736.41億709.25億1.09億1.05億-5.13%+0.09%-2.83%-10.99%-43.28%-29.45%-5.44%--0.59%17.5717.571.85%生物技術
TMO賽默飛世爾
531.850-0.790-0.15%151.73萬8.09億535.100532.640537.455531.3092034.33億2030.00億3.83億3.82億-6.93%-11.02%-5.32%+3.74%-11.80%-2.78%+2.23%0.29%0.40%32.1732.171.15%診斷與研究
PFE輝瑞
25.530-0.110-0.43%3321.46萬8.50億25.73025.64025.83025.4701446.78億1444.66億56.67億56.59億-0.82%-3.73%-2.03%+4.65%-8.42%-1.38%-2.18%6.58%0.59%18.1118.111.40%藥品製造商 - 一般
RHHBY羅氏(ADR)
41.050-0.240-0.58%115.85萬4757.22萬40.98041.29041.20040.8302616.66億2616.66億63.74億63.74億+3.22%+4.59%+11.94%+14.54%-0.92%+33.13%+17.69%3.30%0.02%22.3220.650.90%--
TAK武田製藥
13.540-0.080-0.59%86.85萬1178.31萬13.61013.62013.64013.530429.27億415.61億31.70億30.70億+0.07%+1.12%+3.75%-0.59%-6.92%-1.96%+2.27%4.27%0.03%31.5645.280.81%藥品製造商 - 專業和通用
JNJ強生
156.150-1.100-0.70%641.18萬10.03億157.290157.250157.470156.0603759.49億3753.81億24.08億24.04億+1.98%+2.63%+5.67%+2.21%-2.31%+2.01%+7.97%3.14%0.27%26.9726.970.90%藥品製造商 - 一般
ABT雅培
130.610-1.180-0.90%373.39萬4.89億132.325131.790132.650130.5202265.37億2252.48億17.34億17.25億+1.19%+2.09%+14.66%+13.28%+17.68%+17.28%+16.08%1.68%0.22%17.1017.101.62%醫療設備
GSK葛蘭素史克
36.170-0.380-1.04%454.19萬1.65億36.48036.55036.60536.160738.17億713.46億20.41億19.73億+0.36%+2.55%+8.16%+8.46%-12.82%-9.99%+6.95%4.21%0.23%23.1023.101.22%藥品製造商 - 一般
AZN阿斯利康
73.580-0.870-1.17%578.37萬4.28億74.33574.45074.58073.4502281.84億2273.20億31.01億30.89億+2.21%+3.99%+9.97%+16.37%-14.33%+19.62%+12.30%2.02%0.19%32.7032.701.52%藥品製造商 - 一般
MRK默沙東
83.010-1.410-1.67%2677.90萬22.27億84.41584.42084.78082.0942099.85億2097.26億25.30億25.27億-4.89%-16.00%-17.57%-13.12%-27.73%-32.61%-16.56%3.76%1.06%12.3212.323.18%藥品製造商 - 一般
GILD吉利德科學
104.080-1.880-1.77%640.04萬6.72億105.800105.960106.690103.9231296.84億1294.32億12.46億12.44億+8.37%+7.08%+13.56%+18.73%+39.57%+47.66%+12.68%2.96%0.52%273.89273.892.61%藥品製造商 - 一般
TEVA梯瓦製藥
16.250-0.380-2.29%1247.49萬2.03億16.58016.63016.63016.080184.25億183.46億11.34億11.29億-3.45%-8.35%-25.05%-1.10%-11.64%+23.11%-26.27%--1.11%虧損虧損3.31%藥品製造商 - 專業和通用
BNTXBioNTech
119.830-2.950-2.40%65.46萬7848.26萬119.910122.780122.250117.920287.28億111.59億2.40億9311.99萬+1.89%-3.18%+6.27%+20.17%+37.37%+28.97%+5.16%--0.70%虧損29.823.53%生物技術
RDY如瑞迪博士
13.600-0.390-2.79%180.21萬2450.98萬13.71013.99013.71013.560113.30億106.85億8.33億7.86億-2.09%-1.59%-8.29%-4.02%-17.69%-8.81%-13.87%0.68%0.23%18.3317.641.07%藥品製造商 - 專業和通用

新聞

評論

閱讀更多