BNTXBioNTech
105.1503.280+3.22%25.57萬2665.39萬102.780101.870106.400102.670252.09億96.28億2.40億9156.03萬-1.10%-5.24%-5.17%+20.16%+6.48%+8.22%-0.37%--0.28%虧損25.913.66%生物技術
RDY如瑞迪博士
14.2250.125+0.89%6.01萬85.25萬14.13014.10014.24014.100118.50億111.86億8.33億7.86億-3.69%-2.64%-10.69%-13.68%+2.41%+4.79%+2.82%0.67%0.01%18.7417.980.99%藥品製造商 - 專業和通用
AZN阿斯利康
63.5500.160+0.25%123.49萬7836.84萬63.65063.39063.70063.3051970.42億1963.47億31.01億30.90億-2.52%-4.10%-17.81%-26.63%-16.71%+1.00%-3.60%2.34%0.04%30.6333.360.62%藥品製造商 - 一般
TAK武田製藥
13.5550.025+0.18%12.42萬168.54萬13.57513.53013.59013.545431.30億412.77億31.82億30.45億+0.11%-4.68%-4.07%-8.54%+4.03%-1.31%-3.04%2.27%0.00%23.0545.950.33%藥品製造商 - 專業和通用
TEVA梯瓦製藥
16.470-0.020-0.12%61.11萬1004.87萬16.40016.49016.50016.395186.61億185.50億11.33億11.26億-3.74%-12.25%-10.39%-11.45%-2.54%+77.67%+57.76%--0.05%虧損虧損0.64%藥品製造商 - 專業和通用
PFE輝瑞
24.810-0.050-0.20%714.58萬1.77億24.79024.86024.88024.6201405.98億1403.92億56.67億56.59億-5.27%-9.98%-12.64%-12.88%-9.39%-13.11%-8.55%6.73%0.13%33.0867.051.05%藥品製造商 - 一般
MRK默沙東
96.200-0.360-0.37%179.81萬1.74億96.73096.56097.55095.8202433.51億2430.51億25.30億25.27億-2.41%-5.36%-9.79%-16.71%-21.77%-3.38%-10.07%3.20%0.07%20.13687.141.79%藥品製造商 - 一般
TMO賽默飛世爾
499.115-2.175-0.43%59.61萬2.98億495.710501.290506.120493.3001909.12億1904.93億3.83億3.82億-7.70%-11.00%-14.88%-17.53%-11.19%+3.74%-5.78%0.30%0.16%31.2932.312.56%診斷與研究
GILD吉利德科學
88.010-0.450-0.51%117.51萬1.02億87.63088.46088.02086.0801096.84億1094.52億12.46億12.44億-6.72%-2.45%-0.17%+15.43%+40.33%+22.74%+12.14%3.48%0.09%977.8919.562.19%藥品製造商 - 一般
ABT雅培
116.660-0.700-0.60%66.31萬7706.40萬116.460117.360117.080115.4502023.42億2010.75億17.34億17.24億+0.19%-0.91%+0.47%+4.00%+15.82%+16.76%+8.10%1.85%0.04%35.4635.791.39%醫療設備
GSK葛蘭素史克
33.425-0.265-0.79%266.50萬8882.07萬33.30033.69033.42533.230681.95億660.22億20.40億19.75億-4.82%-8.68%-11.03%-20.53%-22.46%-1.76%-6.21%4.79%0.14%21.7211.000.58%藥品製造商 - 一般
DGX奎斯特診療
160.685-1.425-0.88%9.52萬1519.49萬160.510162.110160.710158.530179.35億177.84億1.12億1.11億-0.63%+4.27%+2.04%+4.93%+16.52%+22.20%+19.05%1.84%0.09%21.6021.451.35%診斷與研究
RHHBY羅氏(ADR)
35.328-0.342-0.96%5.35萬189.30萬35.36035.67035.44035.2802251.92億2251.92億63.74億63.74億-5.41%-9.21%-9.85%-15.89%+11.90%+9.56%+1.51%3.84%0.00%18.8517.450.45%--
SNY賽諾菲安萬特
48.020-0.490-1.01%42.42萬2034.20萬47.98048.51048.05547.8401203.94億1059.13億25.07億22.06億-4.23%-9.14%-9.84%-14.66%+0.40%+7.53%+0.65%4.36%0.02%25.2321.070.44%藥品製造商 - 一般
JNJ強生
152.560-2.210-1.43%107.92萬1.65億153.920154.770153.990152.0503673.07億3667.62億24.08億24.04億-0.05%-3.66%-6.66%-6.62%+5.81%+3.32%-0.38%3.19%0.05%24.8111.121.25%藥品製造商 - 一般
LH徠博科
233.180-5.460-2.29%9.53萬2218.08萬234.640238.640234.420231.190195.03億194.17億8363.93萬8326.99萬-4.54%+1.78%+5.75%+1.62%+20.92%+10.91%+3.63%1.24%0.11%44.2548.881.35%診斷與研究
REGN再生元製藥公司
742.370-19.630-2.58%17.66萬1.32億756.560762.000757.500736.190815.79億782.52億1.10億1.05億-9.58%-10.50%-22.86%-38.10%-23.46%-7.07%-15.48%--0.17%18.3621.352.80%生物技術
MRNAModerna
38.490-1.020-2.58%159.35萬6136.41萬38.89539.51039.28037.903148.12億133.60億3.85億3.47億-11.46%-27.77%-27.92%-52.87%-74.59%-50.10%-61.30%--0.46%虧損虧損3.49%生物技術
