骨科材料

添加自選
  • 782.170
  • +4.537+0.58%
休市中 01/17 15:00 (北京)
789.048最高價774.148最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002901大博醫療
35.451.22+3.56%496.16萬1.75億34.1334.2336.0034.13146.77億102.28億4.14億2.89億+21.74%+19.36%+15.17%+1.03%+43.29%-3.85%+14.95%0.71%1.72%72.94249.655.46%醫療器械
688314康拓醫療
29.350.60+2.09%36.78萬1064.94萬29.0028.7529.4528.5023.84億23.84億8123.92萬8123.92萬+7.16%+7.90%+1.00%+12.97%+67.81%-6.20%+1.91%1.70%0.45%27.1331.593.30%醫療器械
688510航亞科技
15.360.23+1.52%222.20萬3395.18萬15.3015.1315.4615.0339.69億39.69億2.58億2.58億+3.16%-1.22%-7.30%-11.42%-13.51%-9.33%-11.83%1.30%0.86%34.9944.012.84%航空裝備Ⅱ
300326凱利泰
7.240.09+1.26%1960.61萬1.41億7.167.157.387.0551.91億51.88億7.17億7.17億+6.00%+12.95%+6.16%+34.57%+91.03%+16.59%+11.38%0.83%2.74%131.6446.114.62%醫療器械
688085三友醫療
20.220.22+1.10%127.77萬2575.00萬20.3020.0020.4419.7350.24億50.24億2.48億2.48億+4.77%+4.71%-0.30%+1.76%+22.99%+4.11%-4.58%0.39%0.51%133.0352.523.55%醫療器械
688236春立醫療
11.670.07+0.60%74.94萬872.94萬11.6011.6011.7711.5144.76億9.25億3.84億7929.47萬+3.27%-2.42%-14.06%-13.60%-10.61%-49.84%-8.83%3.81%0.95%28.2616.122.24%醫療器械
688613奧精醫療
17.160.04+0.23%80.09萬1370.33萬17.0817.1217.2317.0023.26億23.26億1.36億1.36億+1.60%+1.18%-7.19%+4.38%+40.08%-19.63%-4.88%0.35%0.59%451.5842.901.34%醫療器械
688161威高骨科
24.480.04+0.16%72.15萬1762.84萬24.4624.4424.6924.2097.92億97.92億4.00億4.00億+5.43%+2.47%-6.74%-12.39%+23.51%-34.00%-2.93%0.98%0.18%63.2687.122.01%醫療器械
603626科森科技
7.690.01+0.13%1240.60萬9505.82萬7.657.687.737.5842.67億42.67億5.55億5.55億+6.66%+6.51%-13.40%-16.23%+59.88%-9.85%-1.41%1.69%2.24%虧損虧損1.95%消費電子
688277天智航-U
9.640.01+0.10%228.95萬2205.27萬9.709.639.809.5043.32億43.32億4.49億4.49億+7.71%+6.28%-10.91%+2.77%+34.26%-23.85%-3.50%--0.51%虧損虧損3.12%醫療器械
300653正海生物
20.22-0.04-0.20%98.45萬1988.25萬20.2620.2620.3520.0036.40億36.40億1.80億1.80億+1.66%+1.10%-8.80%-10.65%-7.67%-23.18%-5.07%3.97%0.55%21.7019.061.73%醫療器械
002082萬邦德
6.49-0.03-0.46%487.91萬3154.98萬6.506.526.556.3840.02億40.02億6.17億6.17億+2.37%+5.70%-6.75%+17.57%+55.64%+2.52%+0.93%1.23%0.79%39.3381.132.61%中藥Ⅱ
300238冠昊生物
11.77-0.12-1.01%295.59萬3469.94萬11.8711.8911.8711.6131.21億31.21億2.65億2.65億+4.34%-2.81%-16.82%-13.07%+39.95%-11.70%-2.24%--1.12%178.33100.602.19%醫療器械
688576西山科技
62.07-0.83-1.32%17.76萬1101.32萬62.2262.9062.5861.3330.80億15.81億4962.73萬2547.77萬+2.76%+6.30%-5.16%-8.85%+5.93%-32.34%+0.15%1.61%0.70%26.0126.251.99%醫療器械
000668榮豐控股
6.94-0.16-2.25%577.92萬4007.66萬7.167.107.166.8510.19億10.19億1.47億1.47億-1.98%+14.33%-18.45%-11.03%+19.66%-45.40%+7.93%--3.94%虧損虧損4.37%房地產開發
300328宜安科技
7.93-0.22-2.70%2952.71萬2.40億8.088.158.297.9354.75億54.43億6.90億6.86億-5.37%+14.43%-2.70%-0.96%+91.68%+18.41%+7.74%0.04%4.30%7930.001586.004.42%工業金屬
600080金花股份
7.42-0.22-2.88%802.20萬6015.52萬7.557.647.647.3927.70億27.70億3.73億3.73億-4.87%-5.96%-5.24%+14.68%+22.44%-3.13%-4.99%--2.15%虧損虧損3.27%中藥Ⅱ

新聞