應急產業

添加自選
  • 1597.854
  • +46.629+3.01%
未開盤 02/19 15:00 (北京)
1598.089最高價1551.256最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600590泰豪科技
6.910.63+10.03%1.33億9.07億6.586.286.916.4558.93億58.29億8.53億8.44億+25.87%+46.09%+40.73%+37.10%+92.48%+28.68%+27.49%--15.78%虧損104.707.33%軍工電子Ⅱ
002368太極股份
30.502.77+9.99%5754.90萬16.90億27.3027.7330.5027.30190.09億189.17億6.23億6.20億+10.11%+26.03%+35.31%+16.37%+98.18%+26.61%+28.80%0.59%9.28%88.4150.6611.54%IT服務Ⅱ
300875捷強裝備
28.491.63+6.07%513.78萬1.44億26.8026.8628.5126.8028.44億24.40億9983.48萬8563.95萬+2.04%+10.60%+3.00%-8.63%+21.75%+13.51%+1.17%--6.00%虧損虧損6.37%地面兵裝Ⅱ
300213佳訊飛鴻
8.590.44+5.40%3571.05萬3.02億8.208.158.668.1951.00億47.34億5.94億5.51億+0.47%+8.46%+13.03%+11.13%+45.35%+47.33%+11.70%0.58%6.48%72.1876.025.77%通信設備
000425徐工機械
8.530.33+4.02%1.68億14.21億8.138.208.568.131007.92億692.64億118.16億81.20億+7.84%+14.80%+12.68%+11.21%+30.83%+56.23%+7.57%2.11%2.07%17.3718.915.24%工程機械
688568中科星圖
60.472.17+3.72%845.64萬5.04億58.3058.3060.6858.11328.55億328.55億5.43億5.43億-0.92%+13.92%+21.94%+7.48%+105.75%+120.20%+18.50%0.21%1.56%85.2995.984.41%IT服務Ⅱ
300201海倫哲
5.350.18+3.48%3904.80萬2.08億5.175.175.375.1753.98億53.74億10.09億10.05億+0.38%+1.52%+1.52%+0.19%+65.12%+33.19%+1.71%0.65%3.89%26.2326.233.87%工程機械
300560中富通
14.250.43+3.11%609.30萬8599.87萬13.8213.8214.3213.8032.74億26.64億2.30億1.87億-1.66%+4.78%+9.20%-3.39%+30.17%+4.50%-7.95%0.09%3.26%虧損虧損3.76%通信服務
603300海南華鐵
9.070.27+3.07%6.31億56.33億9.108.809.498.41178.93億178.93億19.73億19.73億+11.43%+66.73%+77.15%+62.54%+94.22%+51.97%+56.92%0.24%31.99%24.6522.3412.27%多元金融
300275梅安森
13.900.40+2.96%626.21萬8610.14萬13.5013.5013.9313.4242.35億35.45億3.05億2.55億-3.74%+1.31%+5.46%-3.87%+37.76%+54.66%-5.44%0.17%2.46%76.3794.563.78%計算機設備
000157中聯重科
7.350.21+2.94%7491.02萬5.47億7.137.147.367.11637.83億519.68億86.78億70.71億+4.11%+5.30%+3.81%+5.30%+13.25%+4.26%+1.66%4.35%1.06%16.8218.193.50%工程機械
688078龍軟科技
38.930.99+2.61%446.17萬1.72億37.9037.9438.9337.7828.38億28.38億7289.30萬7289.30萬-14.31%+44.19%+54.98%+42.18%+82.43%+32.28%+48.53%0.92%6.12%40.7633.653.03%軟件開發
603660蘇州科達
7.880.20+2.60%2559.13萬2.00億7.807.687.987.6742.29億41.95億5.37億5.32億-3.90%+8.99%+20.86%+18.50%+56.35%+11.30%+17.44%--4.81%虧損虧損4.04%計算機設備
000561烽火電子
8.140.20+2.52%924.82萬7470.95萬7.947.948.147.9349.19億49.00億6.04億6.02億-1.93%+4.09%-6.22%-10.06%+28.59%+16.62%-7.92%0.12%1.54%353.9193.562.65%航空裝備Ⅱ
002111威海廣泰
10.660.26+2.50%576.54萬6098.99萬10.4010.4010.6610.3956.71億50.98億5.32億4.78億-1.39%+1.62%+3.00%-3.27%+6.58%+42.81%-3.27%1.41%1.21%30.4645.172.60%航空裝備Ⅱ
601698中國衛通
20.640.49+2.43%2141.70萬4.38億20.1420.1520.6720.10871.91億871.91億42.24億42.24億-3.87%+4.30%+3.61%-4.22%+32.05%+38.20%+1.18%0.12%0.51%206.40248.672.83%航天裝備Ⅱ
600198大唐電信
9.180.21+2.34%2535.44萬2.31億8.968.979.188.91119.67億119.52億13.04億13.02億-2.24%+11.00%+9.29%-10.26%+77.56%+63.64%+6.37%--1.95%158.28306.003.01%通信設備
300523辰安科技
21.080.43+2.08%423.78萬8892.78萬20.6720.6521.1720.6449.04億48.96億2.33億2.32億-0.47%+13.46%+15.63%-11.13%+34.96%+6.30%+6.52%--1.83%虧損61.642.57%IT服務Ⅱ
000099中信海直
26.760.53+2.02%3567.16萬9.48億26.2026.2326.8826.12207.60億207.60億7.76億7.76億+0.75%+11.92%+12.01%-8.10%+62.67%+194.44%+1.52%0.31%4.60%86.6086.882.90%航空機場
300527中船應急
7.910.15+1.93%982.33萬7724.00萬7.767.767.937.7478.06億78.06億9.87億9.87億-1.62%+1.80%+2.06%-11.22%+20.40%+15.98%-1.98%--1.00%7910.00虧損2.45%地面兵裝Ⅱ
600990四創電子
22.820.42+1.88%459.95萬1.05億22.5022.4022.9922.4062.36億61.39億2.73億2.69億-3.79%+7.14%+13.31%-0.83%+38.55%+44.71%+7.24%--1.71%虧損虧損2.63%軍工電子Ⅱ
300379東方通
16.360.29+1.80%2437.71萬3.97億16.0516.0716.5415.9491.28億86.16億5.58億5.27億-4.27%+10.99%+12.29%-4.05%+109.21%+12.75%+8.42%--4.63%虧損虧損3.73%軟件開發
002771真視通
18.620.33+1.80%809.27萬1.50億18.2918.2918.6918.2239.06億32.49億2.10億1.75億-2.15%+4.78%+16.59%+3.22%+24.47%-0.32%+5.92%--4.64%虧損虧損2.57%IT服務Ⅱ
300079數碼視訊
6.240.11+1.79%5063.66萬3.15億6.146.136.286.1089.08億79.96億14.28億12.81億-3.11%+12.43%+18.18%+12.64%+50.36%+40.23%+15.34%0.16%3.95%1560.00480.002.94%IT服務Ⅱ
002808ST恆久
3.150.05+1.61%514.66萬1600.03萬3.073.103.153.038.47億5.87億2.69億1.86億-0.63%+17.98%+2.27%-13.22%+82.08%-21.25%+2.61%0.63%2.76%虧損虧損3.87%光學光電子
002246北化股份
9.670.15+1.58%572.00萬5493.08萬9.549.529.689.5253.09億53.09億5.49億5.49億-3.40%+4.43%+0.52%-14.65%+14.44%+36.20%-4.54%0.72%1.04%虧損95.741.68%化學制品
002254泰和新材
10.110.12+1.20%2336.46萬2.35億10.009.9910.149.9287.24億82.74億8.63億8.18億+10.73%+12.58%+12.08%-0.69%+23.14%-9.99%+7.55%2.97%2.86%42.4826.192.20%化學纖維
002583海能達
13.660.16+1.19%8274.51萬11.24億13.4213.5013.7413.35248.40億175.20億18.18億12.83億-7.20%+9.63%-1.87%-31.01%+243.22%+150.64%-3.87%--6.45%虧損虧損2.89%通信設備
002178延華智能
7.170.08+1.13%6987.17萬4.95億6.977.097.236.8451.06億51.03億7.12億7.12億+8.64%+18.91%+16.21%+0.84%+110.26%+32.04%+19.50%--9.82%896.25224.065.50%軟件開發
600410華勝天成
10.880.10+0.93%4.27億45.83億10.9710.7811.2010.30119.30億119.30億10.96億10.96億+10.68%+17.62%+46.43%+101.48%+184.07%+84.72%+50.28%--38.91%虧損虧損8.35%IT服務Ⅱ

新聞

評論

閱讀更多