零售業

添加自選
  • 1442.555
  • +2.508+0.17%
延時20分鐘行情未開盤 12/25 15:30 (東京)
1444.087最高價1435.887最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
3224General Oyster
683100+17.15%31.19萬2.09億67358368364428.94億11.68億423.67萬171.01萬+2.71%-4.74%+5.73%-14.63%-60.93%-62.82%-62.43%--18.24%虧損虧損6.69%零售業
7112Cube
50742+9.03%3.61萬1781.56萬46546553346530.86億6.65億608.76萬131.24萬+5.63%-11.83%-15.78%-16.89%-22.60%-7.99%-6.63%--2.75%26.9516.1514.62%零售業
9890Makiya
106479+8.02%5.78萬5937.83萬9859851073984112.15億34.81億1054.02萬327.14萬+6.51%+10.14%+11.53%+8.35%+0.38%+2.31%+4.31%2.11%1.77%7.717.309.04%零售業
274AGarden
3035135+4.66%5.98萬1.79億2922290030602890200.31億38.40億660.00萬126.54萬+1.78%+4.19%+15.18%-5.16%-5.16%-5.16%-5.16%--4.73%18.8018.805.86%零售業
3415東百
32814+4.46%102.84萬3.32億318314332315141.24億67.85億4305.95萬2068.63萬+2.18%-1.20%+14.29%+35.54%+12.71%+16.73%+8.61%1.22%4.97%36.9445.565.41%零售業
6993大黑屋控股
241+4.35%1.42億34.05億2423252338.63億31.48億1.61億1.31億-4.00%-7.69%-14.29%-22.58%-27.27%-44.19%-41.46%--108.18%虧損虧損8.70%零售業
7578Nichiryoku
1455+3.57%77.15萬1.15億14514016413623.24億18.31億1603.00萬1263.10萬-8.81%-20.33%+4.32%-20.33%-33.79%-70.23%-63.93%--6.11%虧損8.2720.00%零售業
3189ANAP
31910+3.24%29.00萬9571.55萬30930937030051.92億7.94億1627.48萬248.84萬-7.54%-9.63%-14.02%+16.00%-16.05%+31.28%+32.92%--11.65%虧損虧損22.65%零售業
3199綿半控股
158549+3.19%4.59萬7182.84萬1545153615851543316.35億209.79億1995.89萬1323.58萬+5.88%+3.46%+4.34%-7.90%-9.89%+15.27%+11.62%1.45%0.35%13.5717.032.73%零售業
262AIntermestic
252273+2.98%22.05萬5.48億2469244925222441771.73億156.46億3060.00萬620.40萬-5.44%-6.70%-3.11%+54.72%+54.72%+54.72%+54.72%--3.55%28.8428.843.31%零售業
8291日產東京銷售控股
50714+2.84%239.59萬12.15億508493519501337.84億155.34億6663.51萬3063.88萬+2.01%+16.55%+19.01%+15.49%-2.31%+15.49%+9.98%4.93%7.82%4.564.593.65%零售業
33827&I控股
2463.565.5+2.73%924.64萬224.44億2393.52398.02463.52385.56.42萬億5.23萬億26.05億21.24億-1.44%-3.41%-4.37%+14.74%+24.83%+36.46%+32.09%1.58%0.44%32.9929.033.25%零售業
3099三越伊勢丹
2520.066.5+2.71%303.75萬75.71億2455.02453.52520.02434.59687.19億7812.28億3.84億3.10億+7.88%+10.07%+17.15%+13.21%-21.50%+66.28%+64.28%1.83%0.98%14.4417.323.49%零售業
2681Geo控股
159341+2.64%17.50萬2.76億1570155215931559632.59億344.98億3971.06萬2165.62萬+0.70%-5.23%-2.03%+3.51%-4.04%-27.26%-24.93%2.13%0.81%7.945.832.19%零售業
138AHikari餐飲服務
234959+2.58%1.08萬2524.02萬232922902349228023.30億8.64億99.20萬36.80萬-0.04%-2.65%+1.69%-34.75%-45.24%-11.69%-11.69%--2.94%7.857.853.01%零售業
4350Medical System Network
41410+2.48%3.22萬1310.18萬406404414402126.86億68.67億3064.26萬1658.62萬-0.96%-3.94%-0.72%-4.39%-30.42%-35.01%-36.21%2.90%0.19%10.246.692.97%零售業
7615YU-WA Creation控股
852+2.41%91.31萬7725.73萬8583868312.69億7.10億1492.80萬835.11萬+1.19%+16.44%+18.06%0.00%-33.59%-44.44%-45.86%--10.93%虧損虧損3.61%零售業
7679藥王堂控股
200847+2.40%5.29萬1.05億1964196120081959396.38億197.94億1974.02萬985.74萬+1.52%-1.52%-1.42%-18.64%-29.02%-24.05%-26.23%1.29%0.54%10.1010.292.50%零售業
7494Konaka
2235+2.29%20.83萬4573.33萬21821822421778.77億48.85億3532.25萬2190.78萬-1.33%-5.91%-8.61%-8.98%-19.78%-42.97%-44.80%--0.95%虧損虧損3.21%零售業
8214Aoki控股
131027+2.10%8.27萬1.07億12841283131012841135.11億393.23億8664.95萬3001.75萬+3.23%+0.23%+5.56%+9.72%-2.38%+15.72%+14.81%3.97%0.28%13.2714.552.03%零售業
2659SAN-A
283054+1.95%12.02萬3.39億28142776283327951810.16億1004.25億6396.33萬3548.60萬+0.93%-0.14%+2.72%+9.90%+11.20%+25.08%+24.26%1.94%0.34%15.8916.381.37%零售業
3538Willplus控股
101519+1.91%4.52萬4535.79萬9989961016998105.54億32.88億1039.80萬323.95萬+1.20%+3.26%+1.50%-14.63%-11.82%+2.22%+0.20%4.29%1.40%8.118.771.81%零售業
9990Sac's Bar Holdings
97918+1.87%2.69萬2622.07萬970961985968292.33億160.19億2985.99萬1636.30萬+1.14%-1.31%+7.58%+17.53%+18.67%+18.96%+21.61%3.06%0.16%11.0811.441.77%零售業
2742Halows超市
402070+1.77%1.68萬6694.80萬3960395040203925862.48億359.04億2145.48萬893.13萬+2.42%+0.12%+1.01%-4.06%-7.69%+0.50%-6.29%1.24%0.19%9.4310.042.41%零售業
8242H2O零售
2216.538.0+1.74%30.68萬6.74億2191.52178.52222.02172.02775.09億2069.11億1.25億9335.01萬+2.33%+1.49%+7.34%+7.70%-12.08%+44.96%+45.15%1.47%0.33%6.0711.792.30%零售業
8237松屋百貨
99917+1.73%18.02萬1.79億992982999986532.36億293.86億5328.96萬2941.54萬+2.78%+10.14%+14.30%+15.49%-15.05%+8.23%+6.05%1.05%0.61%15.9820.151.32%零售業
3053Pepper Food Service
1813+1.69%60.55萬1.09億179178182177107.99億91.74億5966.38萬5068.57萬-4.23%-9.95%-5.24%-9.05%+36.09%+90.53%+81.00%--1.20%虧損虧損2.81%零售業
7571Yamano控股
641+1.59%13.34萬843.47萬6363646322.93億8.25億3583.01萬1288.78萬+1.59%0.00%0.00%+4.92%-3.03%-3.03%-5.88%--1.04%虧損虧損1.59%零售業
9279Gift拉麵
357055+1.56%9.56萬3.41億3560351536103520712.89億312.06億1996.89萬874.13萬+8.51%+5.47%+4.08%+26.28%+27.23%+56.85%+38.37%0.50%1.09%37.0544.652.56%零售業
7683WA inc
143922+1.55%18.04萬2.58億1436141714661408274.44億86.18億1907.15萬598.88萬+3.15%+5.11%+7.55%-5.76%+21.95%+20.92%+14.66%1.03%3.01%23.9223.644.09%零售業

新聞