零售業

添加自選
  • 1434.587
  • +5.937+0.42%
延時20分鐘行情已收盤 10/15 15:00 (東京)
1442.792最高價1433.342最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
3046睛姿控股
61601000+19.38%44.37萬27.33億61605160616061201477.17億632.40億2398.00萬1026.62萬+18.92%+17.11%+19.15%+39.37%+80.12%+96.49%+31.06%0.99%4.32%32.2632.260.78%零售業
3048必客家美樂
1722192+12.55%466.85萬79.73億16501530174816503239.88億1479.95億1.88億8594.35萬+8.17%+8.78%+12.26%+0.70%+10.03%+53.34%+28.13%1.92%5.43%21.2121.216.41%零售業
3349COSMOS藥妝
7938.0618.0+8.44%139.23萬110.41億8010.07320.08178.07711.06350.53億2644.71億8000.16萬3331.70萬+6.27%+6.02%+7.33%+34.77%+7.52%+2.23%-2.51%0.76%4.18%24.1125.726.38%零售業
7683WA inc
157597+6.56%5.42萬8348.11萬1482147815821482300.35億49.25億1906.98萬312.70萬+5.28%+3.14%+9.83%+34.50%+43.18%+38.22%+25.50%0.94%1.73%26.1825.876.77%零售業
3099三越伊勢丹
2520.0155.0+6.55%808.87萬201.20億2430.02365.02528.02416.09836.02億7845.29億3.90億3.11億+1.78%+13.21%+15.62%-26.23%+6.67%+49.87%+64.28%1.35%2.60%15.3417.324.74%零售業
7118Shinwa holdings
55131+5.96%0.000.000520007.16億7.16億130.00萬130.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.99%0.00%5.255.250.00%零售業
7578Nichiryoku
18710+5.65%12.53萬2306.31萬18317719217529.98億24.38億1603.00萬1303.70萬+10.00%+2.75%+26.35%-6.97%-34.62%-66.49%-53.48%--0.96%10.6710.679.61%零售業
3560Hobonichi
3340175+5.53%1.48萬4882.45萬332531653340323577.51億22.71億232.06萬67.98萬+5.70%+6.54%+2.93%-2.91%-1.47%-14.58%-6.44%1.35%2.18%18.2418.823.32%零售業
3083CSMEN
74138+5.41%3.55萬2580.59萬71670374171430.79億16.84億415.48萬227.29萬+3.78%+0.41%-9.41%-18.39%+28.87%-5.12%+9.78%--1.56%虧損虧損3.84%零售業
8244近鐵百貨店
2110105+5.24%18.03萬3.76億2025200521292020853.24億192.45億4043.79萬912.08萬+0.38%-0.05%+3.99%-9.71%-4.31%-20.77%-20.41%0.47%1.98%27.9530.395.44%零售業
3053Pepper Food Service
1999+4.74%70.89萬1.39億195190200191118.23億100.86億5941.12萬5068.57萬-3.86%0.00%+19.16%+34.46%+77.68%+80.91%+99.00%--1.40%虧損虧損4.74%零售業
8273Izumi超市
3561.0161.0+4.74%55.65萬19.75億3500.03400.03599.03464.02552.00億1306.84億7166.52萬3669.88萬+0.54%+0.39%-1.87%+3.61%-2.86%-6.22%-1.60%2.50%1.52%13.4812.433.97%零售業
2742Halows超市
4655190+4.26%8.16萬3.72億4470446546704440998.67億415.97億2145.36萬893.60萬+4.26%+11.10%+14.09%+3.33%0.00%+16.23%+8.51%1.07%0.91%10.9211.625.15%零售業
3328BEENOS
2971111+3.88%11.20萬3.29億2854286029862821392.21億268.15億1320.13萬902.56萬+0.17%+12.37%+22.77%+32.10%+35.29%+91.93%+104.76%0.91%1.24%14.1017.245.77%零售業
2791大黑天物產
10540390+3.84%7.87萬8.17億100601015010570100601527.91億502.17億1449.63萬476.44萬-1.31%-10.07%-7.62%+25.48%+19.50%+68.91%+39.97%0.31%1.65%21.6023.305.03%零售業
3542Vega
79829+3.77%2.90萬2270.70萬77476979877185.14億24.48億1066.90萬306.75萬+7.69%+5.42%-5.79%+17.35%-4.32%+63.19%+54.95%1.25%0.95%21.1221.123.51%零售業
8166Taka-Q
1385+3.76%26.62萬3637.15萬13413313913233.77億33.59億2447.08萬2434.39萬-1.43%+7.81%+13.11%+4.55%+33.98%+60.47%+72.50%--1.09%5.29虧損5.26%零售業
7513小島電器
105938+3.72%42.09萬4.49億1043102110811037825.10億279.92億7791.27萬2643.24萬+7.62%+10.43%+11.83%-2.84%+22.00%+65.47%+35.42%1.32%1.59%20.7628.594.31%零售業
5889日本眼鏡品牌控股
2844102+3.72%30.01萬8.43億2775274228732690680.97億189.76億2394.43萬667.21萬-2.27%-2.34%-23.34%-10.71%+44.29%+123.76%+129.73%1.44%4.50%22.6726.336.67%零售業
8173上新電機
270797+3.72%9.73萬2.61億2632261027082628757.96億442.48億2800.00萬1634.59萬+1.23%+0.04%-0.95%-0.33%+8.67%+17.19%+11.49%3.32%0.60%15.0114.563.07%零售業
8185Chiyoda
120443+3.70%43.16萬5.13億1160116112191154464.86億227.62億3861.00萬1890.54萬+12.73%+22.36%+28.09%+27.27%+36.82%+33.19%+40.00%2.57%2.28%16.2322.885.60%零售業
3319Golf Digest Online
46616+3.56%4.22萬1951.45萬45445046945385.16億44.20億1827.40萬948.44萬-0.43%-5.48%+6.88%-13.38%-20.61%-32.17%-31.67%--0.45%虧損35.903.56%零售業
3387創造餐廳控股
116638+3.37%102.69萬11.93億11361128117911342481.41億1292.27億2.13億1.11億+3.55%+3.37%+10.63%+8.87%+6.78%+5.52%+6.58%0.64%0.93%47.2148.643.99%零售業
3177Arigatou Services
3225105+3.37%9400.002998.05萬309031203300309030.75億12.81億95.36萬39.73萬+0.31%+2.54%+7.86%-0.92%+4.54%+13.24%+4.20%3.88%2.37%8.108.306.73%零售業
3825Remixpoint
1615+3.21%41.97萬6760.08萬161156164159197.59億163.27億1.23億1.01億-7.47%-9.04%0.00%-18.69%+13.38%-19.50%-15.26%--0.41%17.9317.933.21%零售業
9278Bookoff集團控股
139443+3.18%12.43萬1.72億1373135114001356286.43億150.99億2054.74萬1083.18萬+0.07%+2.27%+6.82%-1.13%-16.02%+13.33%+22.28%1.79%1.15%9.869.953.26%零售業
8233高島屋
1259.538.0+3.11%611.39萬76.55億1235.01221.51264.01226.54126.82億3489.91億3.28億2.77億+2.23%+10.19%+13.88%-15.10%+12.28%+20.76%+31.10%1.47%2.21%13.0114.773.07%零售業
2659SAN-A
301090+3.08%35.11萬10.44億29202920301029121925.30億1067.13億6396.33萬3545.30萬+6.74%+16.89%+16.98%+20.88%+23.11%+19.44%+32.16%1.83%0.99%16.9017.423.36%零售業
8254SAIKAYA百貨
37211+3.05%3.36萬1223.79萬36136137235418.49億4.33億497.03萬116.40萬-3.13%-1.06%-25.00%-13.49%-4.12%-1.85%+1.09%--2.89%12.88246.364.99%零售業
9267Genky藥妝
3515100+2.93%5.96萬2.07億34153415351534001089.11億782.22億3098.48萬2225.37萬-0.42%-6.14%-4.87%+23.55%+13.20%+29.94%+28.75%0.36%0.27%16.9016.903.37%零售業

新聞