零售業

添加自選
  • 1428.650
  • +24.399+1.74%
延時20分鐘行情休市中 10/11 15:00 (東京)
1428.919最高價1400.983最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
9974Belc
6710460+7.36%13.80萬9.21億67006250683065501400.23億704.35億2086.78萬1049.71萬+2.60%+3.55%+8.58%+6.51%-11.48%-0.15%+7.36%1.73%1.32%14.0013.104.48%零售業
8185Chiyoda
116178+7.20%49.91萬5.76億1130108311731123448.26億219.49億3861.00萬1890.54萬+11.42%+13.82%+25.11%+22.08%+33.45%+30.45%+35.00%2.67%2.64%15.6522.064.62%零售業
9983迅銷
54490.03130.0+6.09%373.33萬1990.53億52450.051360.054510.051330.017.34萬億9.01萬億3.18億1.65億+10.73%+10.95%+27.02%+28.30%+33.91%+73.76%+55.73%0.73%2.26%45.0045.006.19%零售業
3064MonotaRO電商
2500.0141.5+6.00%403.45萬100.17億2408.52358.52530.02401.01.25萬億6096.87億5.01億2.44億+5.84%+1.42%+4.17%+18.37%+26.26%+62.65%+62.39%0.68%1.65%53.0156.955.47%零售業
7118Shinwa holdings
55131+5.96%0.000.000520007.16億7.16億130.00萬130.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.99%0.00%5.255.250.00%零售業
3193Eternal Hospitality Group
4150195+4.93%19.18萬7.93億4010395541903970482.33億302.84億1162.23萬729.74萬+5.06%-0.60%+39.59%+11.11%+3.88%+46.28%+22.42%0.70%2.63%22.5922.595.56%零售業
3186Nextage
151368+4.71%215.30萬32.40億14451445154514361222.65億735.87億8080.98萬4863.62萬-15.05%-19.26%-11.00%-28.26%-43.88%-26.20%-41.54%2.12%4.43%14.6910.447.54%零售業
7513小島電器
102140+4.08%52.50萬5.34億10119811037990795.49億269.87億7791.27萬2643.24萬+4.08%+6.13%+12.69%-3.50%+18.72%+62.32%+30.56%1.37%1.99%20.0227.564.79%零售業
3542Vega
76926+3.50%9400.00717.03萬74274377074182.04億23.59億1066.90萬306.75萬+3.92%-0.13%-9.10%+12.76%-7.90%+59.88%+49.32%1.30%0.31%20.3520.353.90%零售業
3224General Oyster
77025+3.36%2.15萬1627.30萬74074577274031.01億13.17億402.77萬171.01萬-0.90%-5.98%-14.63%-56.13%-57.22%-55.00%-57.65%--1.26%虧損虧損4.30%零售業
5856Life Intelligent Enterprise控股
331+3.13%7.95萬261.77萬3332333224.72億11.19億7490.38萬3390.35萬+6.45%+13.79%+13.79%-13.16%-21.43%-28.26%-23.26%--0.23%虧損虧損3.13%零售業
2726PAL集團
257266+2.63%51.73萬13.30億25372506259225282380.23億1172.10億9254.40萬4557.14萬+4.47%+7.57%+9.54%+57.41%+35.73%+37.47%+4.38%1.94%1.14%17.2017.462.55%零售業
2656Vector控股
832+2.47%8.57萬695.63萬8181838016.64億5.08億2004.70萬612.05萬-2.35%-8.79%-10.75%-31.97%-40.71%-68.44%-52.57%--1.40%虧損虧損3.70%零售業
7445Right-on
2365+2.16%81.26萬1.96億23023125522969.93億33.72億2963.15萬1428.66萬-23.62%-27.38%-31.79%-37.89%-41.29%-49.03%-46.61%--5.69%虧損虧損11.26%零售業
8267日本永旺
3618.076.0+2.15%536.06萬193.15億3551.03542.03630.03539.03.15萬億2.39萬億8.72億6.61億-9.14%-8.59%-5.36%+9.74%+12.19%+23.31%+14.82%1.00%0.81%115.3769.302.57%零售業
3556ReNet Japan集團
2996+2.05%1.25萬368.53萬29229329928943.66億26.97億1460.26萬901.94萬+2.75%0.00%+8.33%-4.17%-15.06%-46.70%-26.89%--0.14%虧損虧損3.41%零售業
2698Can Do
328065+2.02%2.58萬8418.45萬3245321532953220550.06億175.54億1677.02萬535.19萬-4.93%-7.61%-2.09%-12.18%+20.32%+25.33%+19.84%0.52%0.48%虧損虧損2.33%零售業
2673尋夢隊
1022+2.00%3.03萬302.16萬1001001029910.67億4.16億1045.80萬407.92萬+2.00%+3.03%+4.08%-7.27%-8.93%-7.27%-8.93%--0.74%7.357.353.00%零售業
8237松屋百貨
87817+1.97%65.91萬5.74億870861884852467.88億258.03億5328.96萬2938.84萬+1.74%-5.29%+3.66%-30.32%-3.83%-3.73%-6.79%1.20%2.24%14.0417.713.72%零售業
8194Life Corporation
342065+1.94%33.58萬11.38億33503355342033451691.22億562.18億4945.08萬1643.80萬-6.43%-6.17%-4.87%-6.43%-14.29%-3.25%+3.48%2.92%2.04%9.279.482.24%零售業
7419Nojima
208038+1.86%17.95萬3.73億20452042209920442133.65億1152.25億1.03億5539.69萬+3.74%+2.11%+14.85%+30.57%+15.94%+60.74%+18.65%1.59%0.32%9.3210.342.69%零售業
3181買取王國
73313+1.81%2500.00182.24萬72072074072026.86億11.32億366.41萬154.38萬+2.52%+1.66%+1.38%-11.90%-12.84%-30.19%-6.03%1.36%0.16%7.067.382.78%零售業
7532泛太平洋控股
3804.066.0+1.77%171.45萬65.44億3761.03738.03860.03747.02.42萬億1.51萬億6.35億3.97億+3.31%-0.58%+3.34%-2.51%+1.12%+26.76%+13.08%0.55%0.43%25.6925.693.02%零售業
8273Izumi超市
3400.058.0+1.74%23.70萬8.04億3331.03342.03426.03318.02436.62億1247.76億7166.52萬3669.88萬-5.00%-5.29%-5.63%-0.73%-6.18%-9.41%-6.05%2.62%0.65%12.8711.873.23%零售業
9990Sac's Bar Holdings
89615+1.70%7.35萬6565.76萬885881899880267.54億147.15億2985.99萬1642.30萬+3.23%+6.29%+13.27%+7.82%+6.41%+3.58%+11.30%3.35%0.45%10.4710.472.16%零售業
8203MrMaxHD
72612+1.68%7.65萬5531.48萬717714732717287.58億164.08億3961.11萬2260.07萬+0.69%-0.41%+8.36%+4.91%+14.51%+21.81%+16.16%2.48%0.34%8.939.872.10%零售業
3189ANAP
2734+1.49%2.78萬741.70萬26726927426214.95億4.59億547.48萬167.95萬+2.63%+0.74%+8.33%-30.71%+24.66%+15.68%+13.75%--1.66%虧損虧損4.46%零售業
3353醫療一光集團
227030+1.34%1000.00225.52萬224122402282224092.39億19.67億407.00萬86.67萬-2.58%-1.26%-0.04%-15.64%-2.83%+5.34%+10.03%2.20%0.12%6.548.201.88%零售業
7603Mac House
3344+1.21%5.68萬1881.32萬33333033432652.10億12.45億1559.76萬372.66萬-7.99%-7.73%-7.48%-9.73%-8.99%-11.64%-11.41%--1.52%虧損虧損2.42%零售業
3195Generation Pass
2543+1.20%7000.00177.31萬25025125425021.02億9.00億827.72萬354.30萬+3.67%+4.10%+2.42%-6.27%+1.60%-8.63%+9.96%--0.20%306.02虧損1.59%零售業

新聞