零售業

添加自選
  • 1413.122
  • +7.467+0.53%
延時20分鐘行情未開盤 03/27 15:30 (東京)
1414.406最高價1401.733最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
3353醫療一光集團
2394134+5.93%3800.00884.37萬226922602395226997.44億20.85億407.00萬87.11萬+9.37%+9.67%+7.98%+23.78%+4.40%+7.35%+16.84%2.09%0.44%6.908.655.58%零售業
3133海帆
91743+4.92%99.22萬9.04億871874945870479.80億114.58億5232.33萬1249.55萬+0.66%-6.52%-10.01%-7.65%+11.29%-23.77%-9.39%--7.94%虧損虧損8.58%零售業
9978文教堂集團控股
542+3.85%82.66萬4499.11萬5352565223.68億17.39億4384.98萬3220.68萬0.00%0.00%-8.47%+28.57%-12.90%+31.71%+25.58%--2.57%70.1370.137.69%零售業
7513小島電器
111341+3.82%25.35萬2.80億1079107211131078867.17億299.77億7791.27萬2693.32萬+6.92%+8.27%+13.57%+6.81%+14.51%+35.73%+7.33%1.44%0.94%21.5421.543.27%零售業
8166Taka-Q
1174+3.54%260.60萬3.20億11411314311228.63億14.33億2447.08萬1224.89萬0.00%-0.85%-11.36%-7.87%-8.59%+72.06%-11.36%--21.28%4.49虧損27.43%零售業
3566Uniform Next
51716+3.19%3900.00201.87萬52150152150852.28億11.35億1011.26萬219.51萬+2.17%+3.19%0.00%-1.90%-14.26%-17.81%-0.96%0.58%0.18%15.4014.702.60%零售業
3034Qol控股
172150+2.99%52.86萬8.93億1660167117211651669.52億352.42億3890.28萬2047.79萬+6.10%+8.24%+10.25%+19.51%+17.47%-3.42%+16.52%1.86%2.58%15.2713.134.19%零售業
9279Gift拉麵
306080+2.68%50.76萬15.42億3035298030852971611.76億267.73億1999.22萬874.92萬+6.43%-16.96%-12.70%-13.92%+9.87%-4.08%-15.82%0.59%5.80%33.9532.623.83%零售業
3134Hamee
133233+2.54%5.85萬7736.90萬1298129913371298217.07億95.64億1629.64萬718.03萬-2.42%+0.38%+4.14%+0.99%+23.91%+10.54%+0.76%1.69%0.82%13.3918.923.00%零售業
7421Kappa Create
158039+2.53%29.31萬4.60億1563154115801549780.75億379.24億4941.46萬2400.25萬+3.40%+6.04%+8.74%+0.57%-7.49%-3.66%-1.00%0.32%1.22%60.0555.852.01%零售業
3193Eternal Hospitality Group
273865+2.43%15.34萬4.20億2683267327692676318.22億203.34億1162.23萬742.66萬+3.87%+1.52%+9.70%-3.29%-35.58%-38.26%-2.91%1.68%2.07%17.3714.913.48%零售業
7450SUNDAY株式會社
112626+2.36%4200.00469.77萬1111110011261100121.35億21.39億1077.71萬189.99萬+2.46%+2.46%+3.78%+11.37%-4.17%-12.58%+10.39%1.33%0.22%虧損虧損2.36%零售業
3053Pepper Food Service
2175+2.36%45.78萬9855.26萬211212217211129.47億110.54億5966.38萬5093.87萬-1.36%+13.61%+30.72%+25.43%+12.44%+76.42%+28.40%--0.90%虧損虧損2.83%零售業
7610Tay Two
1333+2.31%146.67萬1.92億13013013312991.32億54.87億6866.43萬4125.52萬+7.26%+12.71%-2.92%+41.49%+40.00%+13.68%+26.67%3.01%3.56%61.8615.053.08%零售業
3333Asahi自行車
151433+2.23%14.83萬2.22億1480148115141480397.29億222.01億2624.08萬1466.35萬+3.70%+5.80%+5.58%-6.54%-10.31%+14.70%-0.13%3.14%1.01%11.2412.702.30%零售業
9627AIN控股
5157.0109.0+2.16%13.80萬7.10億5100.05048.05190.05069.01827.03億1164.66億3542.82萬2258.40萬+4.63%+6.53%+13.34%+21.11%-3.66%-8.14%+18.33%1.55%0.61%18.0215.892.40%零售業
274AGarden
284659+2.12%1.32萬3739.55萬2827278728512789195.77億36.01億687.86萬126.54萬-1.52%+2.30%+6.04%-2.33%-11.06%-11.06%-10.64%--1.04%17.6317.632.23%零售業
3071思多勵
1012+2.02%54.27萬5541.05萬1019910410028.81億13.67億2852.50萬1353.64萬0.00%-1.94%+1.00%-5.61%+1.00%-6.48%-10.62%2.97%4.01%66.8991.824.04%零售業
9271和心
4609+2.00%1.63萬747.81萬45645146245429.50億5.95億641.25萬129.45萬+2.45%+5.26%+4.78%-1.92%-11.54%+25.34%-9.09%--1.26%21.48虧損1.77%零售業
8218Komeri
305555+1.83%27.56萬8.33億29873000306029851662.20億752.16億5440.92萬2462.08萬+3.24%+4.55%+7.31%-7.00%-18.97%-16.07%-7.56%1.73%1.12%10.9810.682.50%零售業
9936王將食品服務
331055+1.69%78.97萬25.98億32503255335532402312.32億1138.81億6985.87萬3440.52萬+1.69%+2.64%+9.06%+8.70%+18.50%+25.22%+8.52%1.51%2.30%24.9723.623.53%零售業
7649Sugi控股
2881.547.5+1.68%44.74萬12.84億2855.02834.02884.02835.05474.63億2592.46億1.90億8996.93萬+2.51%+3.32%+5.57%+18.19%+8.96%+12.65%+16.78%0.98%0.50%21.0323.721.73%零售業
8202Laox控股
1843+1.66%22.00萬4055.01萬182181186182171.74億59.92億9333.51萬3256.36萬+2.79%+5.14%+1.66%+4.55%-7.54%-18.94%+1.66%--0.68%49.208.232.21%零售業
3178煙囪
129821+1.64%6.92萬8925.89萬1285127713001278251.04億62.01億1934.08萬477.73萬+1.64%+2.29%+3.59%+5.53%-4.49%-8.46%+6.13%0.77%1.45%27.5726.671.72%零售業
7611Hiday日高
286046+1.63%14.71萬4.21億28312814288828171091.01億682.62億3814.71萬2386.78萬-0.31%+0.63%+5.97%+3.29%+3.17%+10.08%+2.36%1.26%0.62%32.0333.592.52%零售業
3028愛蓬體育
238437+1.58%13.61萬3.21億2335234723842314927.09億2.39億3888.80萬10.01萬+2.71%+3.34%+7.78%+15.11%+11.14%+19.92%+13.85%2.10%135.95%20.5052.992.98%零售業
7419Nojima
259339+1.53%63.19萬16.25億25462554259425302659.88億1406.71億1.03億5425.04萬+3.76%+3.76%+8.36%+12.45%+27.61%+56.02%+13.18%1.47%1.17%9.0312.892.51%零售業
7110Kurashicom
133920+1.52%3800.00503.59萬131913191340131898.69億21.68億737.04萬161.95萬+5.27%+14.54%+13.86%+12.71%+15.33%-13.61%+15.03%1.27%0.24%14.5412.561.67%零售業
7578Nichiryoku
1342+1.52%9.84萬1324.46萬13313213713321.48億18.00億1603.00萬1343.60萬-2.19%-2.19%0.00%-10.07%-27.96%-59.39%-5.63%--0.73%虧損7.643.03%零售業
7571Yamano控股
671+1.52%127.03萬8703.32萬6966746524.01億8.31億3583.01萬1240.78萬+1.52%+1.52%+3.08%+6.35%+9.84%-4.29%+3.08%--10.24%虧損虧損13.64%零售業

新聞