玻璃和粘土製品

添加自選
  • 1411.446
  • -6.607-0.47%
延時20分鐘行情休市中 10/11 15:00 (東京)
1421.780最高價1409.942最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5237野澤
85621+2.51%5000.00423.63萬835835856835103.36億59.67億1207.50萬697.04萬+2.27%+3.13%+5.68%-9.13%-4.99%+7.81%-3.82%4.09%0.07%11.2211.222.52%玻璃和粘土製品
3110日東紡織
6700140+2.13%47.18萬31.67億65706560684065302527.44億1861.25億3772.30萬2777.99萬+7.89%+6.18%+24.30%+6.35%+24.77%+93.36%+45.81%0.82%1.70%25.7133.434.73%玻璃和粘土製品
5344Maruwa電子
42950650+1.54%4.52萬19.43億423504230043550417005313.77億3567.55億1237.20萬830.63萬+1.90%0.00%+23.95%+4.76%+24.49%+91.23%+45.59%0.20%0.54%31.4134.834.37%玻璃和粘土製品
5268旭混凝土工業
6987+1.01%2.01萬1397.68萬70069170469092.37億25.85億1323.30萬370.34萬+2.35%+1.90%+0.87%-14.57%-3.59%+0.14%-7.43%1.86%0.54%27.1827.182.03%玻璃和粘土製品
5352黑崎播磨
232621+0.91%10.99萬2.58億2303230523742298848.02億402.90億3645.81萬1732.15萬-3.33%+1.93%+13.96%-13.72%-30.57%+5.13%-20.75%4.30%0.63%6.826.313.30%玻璃和粘土製品
5202日本板硝子
3673+0.82%35.73萬1.31億362364369361335.93億328.89億9153.28萬8961.56萬-2.39%-3.67%+11.55%-12.41%-26.89%-49.45%-36.06%--0.40%8.674.902.20%玻璃和粘土製品
5210日本山村硝子
149012+0.81%1.63萬2452.65萬1475147815291470166.06億84.09億1114.52萬564.34萬-2.49%-4.49%+1.50%-5.10%-1.32%-9.31%+6.35%2.01%0.29%1.241.243.99%玻璃和粘土製品
5363東京窯業
4023+0.75%2.29萬915.98萬399399402399182.82億101.41億4547.70萬2522.63萬-1.47%-2.43%-0.50%-9.87%-14.83%+27.62%-5.85%4.03%0.09%7.497.490.75%玻璃和粘土製品
5351品川耐火材料
177610+0.57%4.19萬7457.19萬1780176617891765837.33億436.96億4714.68萬2460.34萬-0.06%+2.13%+8.69%-7.84%-2.36%+27.49%+3.32%3.83%0.17%5.415.411.36%玻璃和粘土製品
5310東洋炭素
556030+0.54%10.49萬5.88億55205530568055001167.19億772.40億2099.26萬1389.21萬-2.63%-8.55%+10.54%-24.46%-29.35%+7.54%+16.20%1.98%0.76%13.6615.533.26%玻璃和粘土製品
5357YOTAI
17046+0.35%1.79萬3050.09萬1714169817141694333.88億153.58億1959.40萬901.31萬-1.90%-1.96%-0.23%-7.94%+19.50%+21.19%+13.83%4.99%0.20%8.298.291.18%玻璃和粘土製品
5282GEOSTR
3021+0.33%1.79萬539.88萬30130130330095.22億39.17億3153.00萬1296.91萬-2.27%-1.31%+1.00%-8.76%-15.41%+2.72%+2.03%3.64%0.14%8.568.561.00%玻璃和粘土製品
5204石塚硝子
23717+0.30%8000.001897.30萬2370236423812362100.05億75.15億421.96萬316.96萬-3.30%-2.87%-3.30%-16.57%-12.25%-5.35%-29.75%2.53%0.25%2.172.100.80%玻璃和粘土製品
5381Mipox
7292+0.28%34.08萬2.44億719727734705105.35億86.13億1445.19萬1181.47萬+1.25%-2.15%+23.14%+45.80%+27.67%+56.10%+61.28%--2.89%虧損虧損3.99%玻璃和粘土製品
5331則武
396010+0.25%2.99萬1.19億39703950398539451175.55億1085.71億2968.57萬2741.69萬+0.13%-0.75%+8.34%-7.69%-0.13%+36.79%+15.62%3.16%0.11%9.829.991.01%玻璃和粘土製品
5367Nikkato
5181+0.19%7000.00362.06萬51751752051662.86億38.19億1213.57萬737.32萬-2.63%-6.67%+1.17%-7.83%-10.07%-8.64%-7.99%4.63%0.10%8.818.810.77%玻璃和粘土製品
5302日本碳素
45855+0.11%2.90萬1.33億4580458046204560542.52億470.47億1183.25萬1026.12萬+0.11%-0.22%+7.00%-11.32%-16.64%+4.92%+4.56%4.36%0.28%11.5512.501.31%玻璃和粘土製品
5391A&A Material
11601+0.09%7000.00812.57萬115911591177115490.22億44.25億777.80萬381.50萬-1.86%-3.25%-0.51%-14.39%-7.50%+7.51%-6.75%4.31%0.18%3.293.291.98%玻璃和粘土製品
5395理研Corundum
508000.00%100.0050.80萬508050805080508046.84億2.54億92.21萬4.99萬0.00%-0.20%-0.20%+84.73%+95.31%+111.93%+95.38%1.18%0.20%98.3948.160.00%玻璃和粘土製品
5380新東
157300.00%600.0093.98萬153315731573153313.08億5.64億83.17萬35.87萬+4.38%-0.19%-1.63%-4.26%-0.25%-4.38%+11.96%2.38%0.17%虧損虧損2.54%玻璃和粘土製品
5269日本混凝土工業
33700.00%3.96萬1335.61萬338337338336194.71億117.23億5777.74萬3478.62萬-3.71%-3.44%0.00%-14.90%-10.61%+9.77%+4.98%3.86%0.11%31.3229.800.59%玻璃和粘土製品
5290Vertex建材
2140-1-0.05%1.54萬3331.14萬2141214121872128617.46億227.49億2885.34萬1063.02萬+3.93%+7.21%+3.18%+3.78%+22.57%+43.82%+34.09%1.87%0.15%15.1115.112.76%玻璃和粘土製品
5388Kunimine工業
1055-1-0.09%8700.00914.10萬1047105610581046152.45億46.89億1445.00萬444.50萬-1.95%-0.57%+0.67%-3.65%-6.55%+6.03%+6.03%3.79%0.20%12.6112.611.14%玻璃和粘土製品
5368日本絕緣
925-1-0.11%900.0083.31萬92692692692580.54億32.62億870.72萬352.67萬-0.11%-2.43%+0.11%-9.31%-9.22%+3.35%+0.54%4.00%0.03%8.218.210.11%玻璃和粘土製品
5288Asia Pile控股
814-1-0.12%5.63萬4593.90萬815815819814310.05億224.46億3808.98萬2757.46萬-2.51%-1.57%+0.62%-18.60%-1.33%+27.39%+15.79%4.91%0.20%8.118.110.61%玻璃和粘土製品
5355日本坩堝
596-1-0.17%4300.00256.59萬59859759959541.99億25.28億704.52萬424.23萬-0.17%-0.50%-2.45%-6.73%+1.36%+8.76%+6.81%2.01%0.10%13.8613.860.67%玻璃和粘土製品
5279日本興業
798-2-0.25%300.0023.82萬79280079879224.45億10.93億306.42萬136.97萬+1.01%+1.40%+1.40%-11.23%-10.03%+2.18%+2.44%3.76%0.02%7.837.830.75%玻璃和粘土製品
5386鶴彌
358-1-0.28%800.0028.65萬35935935935827.81億15.09億776.78萬421.48萬-0.83%0.00%-0.56%-3.76%-4.02%-7.73%-3.76%1.40%0.02%21.5121.510.28%玻璃和粘土製品
5304SEC碳素
2161-7-0.32%7000.001516.39萬2165216821732159447.20億221.52億2069.43萬1025.06萬-1.59%-1.14%+3.15%-12.69%-11.07%-17.20%-8.04%4.63%0.07%5.886.020.65%玻璃和粘土製品
5287Ito Yogyo
518-2-0.38%1.82萬948.55萬51652054550118.48億6.39億356.80萬123.36萬0.00%-2.26%-1.15%-8.48%-9.91%-15.50%-9.76%2.90%1.48%15.0015.008.46%玻璃和粘土製品

新聞