玻璃和粘土製品

添加自選
  • 1348.537
  • -9.702-0.71%
延時20分鐘行情已收盤 03/11 15:30 (東京)
1352.976最高價1326.615最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5262日本Hume
199170+3.64%53.45萬10.39億1900192120001900584.31億336.86億2934.75萬1691.93萬+4.24%+11.54%+24.13%+53.86%+54.34%+118.31%+45.01%2.21%3.16%16.5824.925.21%玻璃和粘土製品
5381Mipox
65320+3.16%26.06萬1.68億63063366063094.37億79.49億1445.19萬1217.36萬+8.83%-1.36%-8.03%+3.65%+5.83%+9.93%-16.07%--2.14%20.86虧損4.74%玻璃和粘土製品
5277Spancrete
4466+1.36%8.83萬3923.47萬43944044743941.62億9.70億933.24萬217.55萬+1.59%+1.83%+12.91%+119.70%+108.41%+71.54%+123.00%--4.06%虧損虧損1.82%玻璃和粘土製品
4026神島化學工業
165517+1.04%3.30萬5383.97萬1608163816561608152.92億102.94億924.00萬621.98萬+1.41%+1.60%-2.07%-8.51%+1.10%+8.60%+5.21%2.60%0.53%9.019.292.93%玻璃和粘土製品
5393霓佳斯工業製品
4341.039.0+0.91%24.84萬10.66億4216.04302.04342.04216.02943.72億2294.72億6781.19萬5286.15萬-3.75%-3.77%-8.75%-25.57%-15.21%+10.74%-22.45%2.35%0.47%9.4110.682.93%玻璃和粘土製品
5216倉元製作所
2232+0.90%37.96萬8303.18萬217221223215107.04億52.06億4799.86萬2334.45萬0.00%-6.30%-14.56%-5.91%-34.60%+102.73%-11.51%--1.63%虧損虧損3.62%玻璃和粘土製品
5337Danto控股
2902+0.69%9600.00279.03萬28728829328796.75億13.89億3336.06萬478.90萬+2.84%+4.32%+0.35%-8.81%-29.10%-69.34%-5.84%--0.20%虧損虧損2.08%玻璃和粘土製品
5344Maruwa電子
31480.0170.0+0.54%7.31萬22.42億29910.031310.031550.029850.03894.71億2615.15億1237.20萬830.73萬+0.22%-9.83%-15.38%-30.29%-9.28%-9.67%-34.89%0.29%0.88%20.9125.535.43%玻璃和粘土製品
5310東洋炭素
398520+0.50%11.00萬4.31億3950396539853860836.55億553.74億2099.26萬1389.57萬+4.73%+2.18%+2.84%-6.57%-21.25%-42.58%-6.89%3.64%0.79%8.398.393.15%玻璃和粘土製品
5288Asia Pile控股
9114+0.44%7.06萬6428.60萬907907917907347.00億239.95億3808.98萬2633.96萬+1.33%+2.71%+6.92%+14.30%+11.37%+18.16%+8.84%5.21%0.27%11.789.081.10%玻璃和粘土製品
5357YOTAI
17076+0.35%2.20萬3743.47萬1705170117091693334.47億173.65億1959.40萬1017.31萬+0.29%+0.53%+0.83%+10.34%-1.84%+17.40%+5.44%6.15%0.22%8.298.310.94%玻璃和粘土製品
5386鶴彌
3771+0.27%8500.00320.08萬37437637937329.28億15.87億776.78萬420.98萬+1.89%+0.80%+1.34%-0.26%+8.02%-4.80%+3.86%3.05%0.20%10.6722.661.60%玻璃和粘土製品
5214日本電氣硝子
3509.06.0+0.17%43.02萬14.93億3461.03503.03509.03417.03141.37億2302.53億8952.32萬6561.80萬-1.68%-3.97%-0.90%+4.43%+7.97%-2.31%+4.09%3.70%0.66%24.7724.772.63%玻璃和粘土製品
5333日本礙子
1892.01.0+0.05%59.38萬11.16億1874.51891.01893.01867.05637.35億5241.43億2.98億2.77億+2.10%+1.26%-0.37%-3.47%+1.91%-3.02%-6.01%2.91%0.21%11.7614.181.38%玻璃和粘土製品
5368日本絕緣
90300.00%2300.00207.60萬90190391090078.63億31.06億870.72萬343.92萬+0.33%+0.11%+0.33%+4.76%-4.34%-8.97%+2.96%4.10%0.07%9.518.011.11%玻璃和粘土製品
5269日本混凝土工業
37000.00%7.93萬2910.40萬367370371363213.78億125.58億5777.74萬3394.13萬+0.82%+4.52%-0.54%-1.86%+8.82%-13.15%-0.27%3.51%0.23%108.5032.712.16%玻璃和粘土製品
5210日本山村硝子
223500.00%1.75萬3881.42萬2210223522482207249.10億126.00億1114.52萬563.77萬+1.04%-0.62%+41.37%+37.71%+47.92%+50.51%+34.72%2.68%0.31%4.961.861.83%玻璃和粘土製品
5271Toyo Asano Foundation
2025-1-0.05%1800.00364.89萬202520262062202529.18億7.79億144.08萬38.48萬-1.22%-14.74%-14.92%-5.99%+0.05%-20.12%-14.66%3.70%0.47%5.894.351.83%玻璃和粘土製品
5304SEC碳素
2198-2-0.09%1.78萬3914.47萬2218220022202184454.86億228.51億2069.43萬1039.63萬+0.64%+1.38%-1.21%+3.83%+1.81%-19.84%-0.32%5.28%0.17%6.626.121.64%玻璃和粘土製品
5355日本坩堝
600-1-0.17%1200.0072.02萬60060160159942.27億23.46億704.52萬390.93萬0.00%-0.17%-0.33%0.00%-2.28%+2.56%-0.50%2.00%0.03%11.8813.950.33%玻璃和粘土製品
5356美濃窯業
846-3-0.35%4400.00368.03萬846849848831109.22億55.68億1290.98萬658.20萬+0.24%+0.71%+0.59%+1.56%+0.24%+7.09%+3.68%3.78%0.07%7.388.222.00%玻璃和粘土製品
5352黑崎播磨
2627-11-0.42%24.29萬6.38億2620263826692611957.75億455.03億3645.81萬1732.11萬+3.34%+2.42%+1.31%+11.22%+25.87%-26.93%+2.82%4.00%1.40%7.307.132.20%玻璃和粘土製品
5285YAMAX
1660-8-0.48%5.22萬8529.73萬1639166816601611192.23億85.59億1158.00萬515.62萬-0.78%+2.79%+6.96%+13.47%+39.85%-1.89%+11.11%2.41%1.01%9.6412.332.94%玻璃和粘土製品
5367Nikkato
521-3-0.57%8000.00416.95萬52452452451763.23億38.22億1213.57萬733.52萬+0.39%+5.25%+6.98%+0.58%+0.77%-9.86%+4.20%4.41%0.11%9.988.861.34%玻璃和粘土製品
5388Kunimine工業
1040-6-0.57%3900.00405.06萬1040104610401032150.28億46.38億1445.00萬446.00萬-0.57%+0.10%+0.97%+2.26%-2.53%+1.66%+2.16%3.85%0.09%13.6312.430.77%玻璃和粘土製品
5363東京窯業
474-3-0.63%9.98萬4694.93萬473477476467215.56億119.64億4547.70萬2524.15萬+5.10%+5.80%+15.05%+15.61%+14.22%+1.72%+11.01%3.52%0.40%8.318.831.89%玻璃和粘土製品
7943日吉華
3060-20-0.65%5.35萬1.63億30853080312030201142.12億721.99億3732.43萬2359.43萬+0.16%+2.96%+3.66%+7.82%-12.57%-10.53%+4.79%3.73%0.23%13.7113.713.25%玻璃和粘土製品
5232住友大阪水泥
3589.0-26.0-0.72%16.65萬5.97億3600.03615.03629.03566.01192.88億1094.39億3323.70萬3049.30萬+0.17%+2.69%+7.84%+6.66%-4.17%-0.99%+8.20%3.34%0.55%10.628.011.74%玻璃和粘土製品
5301東海碳素
965.8-7.5-0.77%100.34萬9.61億967.8973.3971.3942.62172.50億1934.62億2.25億2.00億+6.00%+5.76%+11.70%+6.94%+14.47%-0.98%+5.34%3.11%0.50%虧損虧損2.95%玻璃和粘土製品
5302日本碳素
4125-35-0.84%5.40萬2.22億4130416041354080488.09億423.64億1183.25萬1027.01萬+0.73%+1.73%-3.51%-9.04%-3.62%-20.21%-6.14%4.85%0.53%11.1811.181.32%玻璃和粘土製品

新聞