玻璃和粘土製品

添加自選
  • 1389.860
  • +14.415+1.05%
延時20分鐘行情已收盤 03/18 15:30 (東京)
1394.094最高價1384.397最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5337Danto控股
33418+5.70%6.60萬2214.04萬325316341325111.42億16.00億3336.06萬478.90萬+15.57%+18.44%+19.29%+6.03%-11.64%-64.84%+8.44%--1.38%虧損虧損5.06%玻璃和粘土製品
5381Mipox
65923+3.62%12.86萬8317.78萬63763665963595.24億80.22億1445.19萬1217.36萬+0.92%+9.83%-5.59%+5.78%+1.54%+17.89%-15.30%--1.06%21.05虧損3.77%玻璃和粘土製品
5287Ito Yogyo
65818+2.81%2.64萬1726.56萬64264066264223.48億8.12億356.80萬123.36萬-0.15%-3.09%+10.03%+33.20%+25.10%+16.05%+31.86%2.28%2.14%6.3719.053.13%玻璃和粘土製品
5334日本特殊陶業
4670.0119.0+2.61%55.97萬26.11億4634.04551.04690.04629.09304.87億8525.14億1.99億1.83億+4.31%+3.16%+2.93%-1.41%+18.95%+0.54%-8.07%3.68%0.31%10.4611.401.34%玻璃和粘土製品
5352黑崎播磨
269967+2.55%9.03萬2.43億2665263227082645984.00億467.50億3645.81萬1732.11萬+2.31%+6.18%+5.97%+13.40%+29.14%-25.34%+5.64%3.89%0.52%7.507.322.39%玻璃和粘土製品
5310東洋炭素
4170100+2.46%14.60萬6.10億4185407042004150875.39億579.45億2099.26萬1389.57萬+4.64%+9.59%+8.31%-2.46%-18.40%-45.84%-2.57%3.48%1.05%8.788.781.23%玻璃和粘土製品
5233太平洋水泥
4014.076.0+1.93%41.96萬16.84億3983.03938.04035.03968.04744.21億4220.56億1.18億1.05億+6.33%-0.57%-3.14%+7.79%+28.98%+20.07%+11.90%1.87%0.40%6.9210.821.70%玻璃和粘土製品
5333日本礙子
1956.532.0+1.66%74.84萬14.66億1951.51924.51967.01948.05829.53億5420.11億2.98億2.77億+3.46%+5.59%+3.08%-1.41%+7.00%+0.05%-2.81%2.81%0.27%12.1614.660.99%玻璃和粘土製品
5232住友大阪水泥
3717.051.0+1.39%21.44萬7.97億3700.03666.03734.03690.01235.42億1133.42億3323.70萬3049.30萬+3.42%+3.74%+6.20%+11.32%-3.80%-1.14%+12.06%3.23%0.70%11.008.301.20%玻璃和粘土製品
5282GEOSTR
3084+1.32%1.23萬376.46萬30530430830497.11億41.32億3153.00萬1341.71萬+1.65%+0.98%+0.98%+7.69%+0.33%-10.72%+7.32%4.55%0.09%9.218.741.32%玻璃和粘土製品
5344Maruwa電子
32850.0420.0+1.30%7.30萬24.10億32970.032430.033380.032800.04064.20億2728.96億1237.20萬830.73萬+3.30%+4.58%-17.25%-28.66%-9.00%+0.77%-32.06%0.27%0.88%21.8226.641.79%玻璃和粘土製品
5332東陶
4188.050.0+1.21%75.68萬31.60億4170.04138.04192.04141.07411.98億6162.70億1.77億1.47億+4.94%+7.38%+11.38%+4.28%-11.83%+1.36%+10.07%2.39%0.51%15.0919.111.23%玻璃和粘土製品
5210日本山村硝子
225825+1.12%2.75萬6207.78萬2252223322832237251.66億127.30億1114.52萬563.77萬+0.67%+2.08%+3.01%+43.09%+54.55%+38.36%+36.11%2.66%0.49%5.011.882.06%玻璃和粘土製品
5351品川耐火材料
178617+0.96%6.56萬1.17億1770176917941770842.04億440.28億4714.68萬2465.19萬+0.73%+0.62%+1.42%+6.82%+7.66%-8.50%+1.53%4.54%0.27%7.565.441.36%玻璃和粘土製品
5341Asahi衛陶控股
4274+0.95%6900.00292.12萬42042342842024.07億16.99億563.62萬397.92萬+1.18%-2.29%-2.06%-6.15%-18.98%-3.17%-3.39%--0.17%虧損虧損1.89%玻璃和粘土製品
5214日本電氣硝子
3562.032.0+0.91%79.63萬28.49億3596.03530.03600.03545.03188.82億2337.31億8952.32萬6561.80萬+1.19%-0.20%+1.37%+4.52%+10.55%-5.14%+5.67%3.65%1.21%25.1425.141.56%玻璃和粘土製品
5356美濃窯業
8427+0.84%4400.00370.03萬842835843835108.70億55.42億1290.98萬658.20萬+1.08%-0.24%+0.12%+2.81%+2.06%+6.58%+3.19%3.80%0.07%7.358.190.96%玻璃和粘土製品
5331則武
362530+0.83%6.31萬2.30億36203595368536201052.50億952.78億2903.44萬2628.37萬+1.40%+0.97%+1.12%-5.23%-2.03%-14.91%-8.69%3.59%0.24%9.029.141.81%玻璃和粘土製品
5202日本板硝子
4383+0.69%75.13萬3.28億440435443432400.91億380.03億9153.28萬8676.46萬-1.35%+11.73%+16.18%+24.43%+28.82%-14.79%+22.69%--0.87%虧損5.852.53%玻璃和粘土製品
5393霓佳斯工業製品
4484.029.0+0.65%25.26萬11.33億4484.04455.04509.04470.03040.69億2370.31億6781.19萬5286.15萬+3.32%-0.58%-1.92%-23.13%-11.91%+12.52%-19.90%2.27%0.48%9.7211.030.88%玻璃和粘土製品
5288Asia Pile控股
9516+0.63%11.04萬1.05億953945958948362.23億250.49億3808.98萬2633.96萬+3.82%+5.78%+7.09%+17.84%+16.54%+20.69%+13.62%4.99%0.42%12.309.481.06%玻璃和粘土製品
4026神島化學工業
15258+0.53%9.20萬1.40億1520151715331505140.91億94.85億924.00萬621.98萬-7.85%-6.56%-10.29%-2.12%-15.37%+2.21%-3.05%2.82%1.48%8.308.561.85%玻璃和粘土製品
5302日本碳素
424020+0.47%4.00萬1.70億4235422042604220501.70億435.45億1183.25萬1027.01萬+2.66%+3.54%+3.67%-6.50%-0.24%-23.19%-3.53%4.72%0.39%11.4911.490.95%玻璃和粘土製品
5279日本興業
8754+0.46%2200.00192.30萬87287187786926.81億12.05億306.42萬137.67萬+1.51%+2.34%+4.17%+18.89%+12.04%+2.46%+16.67%3.43%0.16%12.738.580.92%玻璃和粘土製品
5290Vertex建材
18018+0.45%2.02萬3652.14萬1807179318211797519.65億188.17億2885.34萬1044.80萬+4.41%-1.04%-2.81%-4.00%-10.44%+7.46%-0.50%2.22%0.19%12.1912.721.34%玻璃和粘土製品
5304SEC碳素
21919+0.41%9000.001977.73萬2198218222082191453.41億227.78億2069.43萬1039.63萬-0.41%+0.32%-0.09%+3.74%+6.36%-18.97%-0.63%5.29%0.09%6.606.100.78%玻璃和粘土製品
5355日本坩堝
6092+0.33%2700.00164.10萬60860760960542.91億23.81億704.52萬390.93萬+1.33%+1.50%+1.33%+0.66%+2.35%+3.40%+1.00%1.97%0.07%12.0514.160.66%玻璃和粘土製品
5271Toyo Asano Foundation
20536+0.29%600.00123.23萬204920472060204929.58億7.90億144.08萬38.48萬+1.38%+0.15%-13.99%-8.76%+1.03%-5.87%-13.49%3.65%0.16%5.974.410.54%玻璃和粘土製品
5391A&A Material
12333+0.24%6400.00789.05萬123412301234123195.90億45.43億777.80萬368.43萬+1.07%+2.24%+1.73%+0.49%+4.23%-10.91%-1.67%4.46%0.17%5.913.500.24%玻璃和粘土製品
5237野澤
8872+0.23%3700.00328.77萬887885891887107.11億61.46億1207.50萬692.86萬0.00%+5.22%+6.61%+3.86%+7.65%-10.40%+3.02%3.95%0.05%9.0211.620.45%玻璃和粘土製品

新聞