玻璃和粘土製品

添加自選
  • 1362.541
  • -7.937-0.58%
延時20分鐘行情休市中 02/14 15:30 (東京)
1375.086最高價1361.703最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5210日本山村硝子
2170104+5.03%74.40萬16.01億2075206622252075241.85億122.24億1114.52萬563.32萬+37.60%+41.09%+42.02%+33.87%+42.30%+48.73%+30.80%2.76%13.21%4.811.817.26%玻璃和粘土製品
5216倉元製作所
2859+3.26%99.38萬2.79億276276288274136.26億65.04億4780.99萬2282.16萬+14.00%+3.64%+31.94%+20.25%-29.98%+227.59%+13.10%--4.36%虧損虧損5.07%玻璃和粘土製品
5277Spancrete
44514+3.25%22.87萬1.03億43043147042841.53億9.68億933.24萬217.55萬+13.23%+12.66%+108.92%+113.94%+110.90%+71.15%+122.50%--10.51%虧損虧損9.75%玻璃和粘土製品
5287Ito Yogyo
60014+2.39%7300.00432.20萬58658660158521.41億7.40億356.80萬123.36萬+6.38%+7.72%+16.28%+24.48%+9.09%+2.56%+20.24%2.50%0.59%5.8117.372.73%玻璃和粘土製品
5202日本板硝子
3768+2.17%166.39萬6.24億368368381367344.16億326.23億9153.28萬8676.46萬-1.31%-1.31%+13.60%+9.62%-1.83%-38.06%+5.32%--1.92%虧損5.023.80%玻璃和粘土製品
5204石塚硝子
247343+1.77%1.06萬2641.21萬2449243025392437104.35億78.38億421.96萬316.94萬+4.26%+9.04%+11.00%-0.28%-3.81%-30.04%+4.35%2.43%0.33%2.462.194.20%玻璃和粘土製品
5233太平洋水泥
4211.059.0+1.42%99.79萬42.02億4160.04152.04283.04154.04977.05億4547.40億1.18億1.08億+10.82%+7.10%+21.74%+26.80%+19.49%+37.26%+17.40%1.78%0.92%7.2611.353.11%玻璃和粘土製品
5232住友大阪水泥
3574.049.0+1.39%64.89萬23.45億3626.03525.03726.03528.01187.89億1089.82億3323.70萬3049.30萬+7.72%+7.36%+10.51%+13.60%-6.76%-3.51%+7.75%3.36%2.13%10.577.985.62%玻璃和粘土製品
5268旭混凝土工業
6196+0.98%1.89萬1170.33萬61661362661381.91億22.92億1323.30萬370.34萬0.00%+6.17%+8.79%-6.21%-12.07%-16.01%-1.59%2.10%0.51%21.0024.102.12%玻璃和粘土製品
5363東京窯業
4284+0.94%9.52萬4064.30萬427424429424194.64億108.03億4547.70萬2524.15萬+3.38%+4.65%+4.90%+0.94%-0.93%-15.58%+0.23%3.90%0.38%7.507.971.18%玻璃和粘土製品
5341Asahi衛陶控股
4404+0.92%9000.00394.62萬43643644143424.68億16.46億560.87萬374.09萬-0.68%-0.90%-2.00%-1.12%+30.18%+0.46%-0.45%--0.24%虧損虧損1.61%玻璃和粘土製品
5271Toyo Asano Foundation
238719+0.80%1400.00332.33萬237023682388236034.39億9.19億144.08萬38.48萬-0.42%+0.08%+8.70%+14.43%+19.89%-6.10%+0.59%3.14%0.36%6.945.121.18%玻璃和粘土製品
5344Maruwa電子
40550.0320.0+0.80%26.06萬107.27億40630.040230.042000.040400.05016.85億3368.63億1237.20萬830.73萬+7.99%+4.46%-14.86%-15.92%-2.76%+29.97%-16.13%0.22%3.14%26.9332.883.98%玻璃和粘土製品
5301東海碳素
901.25.5+0.61%223.02萬20.07億889.8895.7911.4881.02027.19億1805.22億2.25億2.00億+4.60%+4.29%+5.08%-3.28%+0.29%-12.04%-1.70%3.33%1.11%虧損虧損3.39%玻璃和粘土製品
5201艾傑旭化工
4364.020.0+0.46%140.47萬61.55億4330.04344.04433.04330.09488.85億8226.74億2.17億1.89億-0.75%-3.19%-1.31%-7.15%-7.74%-22.02%-5.64%4.81%0.75%虧損虧損2.37%玻璃和粘土製品
5391A&A Material
12154+0.33%5900.00717.60萬122112111221121094.50億44.76億777.80萬368.43萬+2.10%+2.53%+1.25%+2.97%-0.57%-9.93%-3.11%4.53%0.16%5.833.450.91%玻璃和粘土製品
5282GEOSTR
3071+0.33%1.96萬599.40萬30830630830396.80億41.19億3153.00萬1341.71萬-1.29%+1.99%+6.97%+9.25%+0.33%-5.54%+6.97%4.56%0.15%9.188.711.63%玻璃和粘土製品
5290Vertex建材
18811+0.05%2.38萬4518.55萬1925188019291850542.73億197.66億2885.34萬1050.84萬-0.16%+3.01%+8.60%-5.43%+3.24%+5.08%+3.92%2.13%0.23%12.7313.284.20%玻璃和粘土製品
5368日本絕緣
91100.00%3100.00282.48萬91191191790679.32億31.33億870.72萬343.92萬+1.45%+1.45%+3.52%+6.30%-1.41%-11.47%+3.88%4.06%0.09%9.598.081.21%玻璃和粘土製品
5355日本坩堝
60100.00%1200.0072.11萬60160160260042.34億23.50億704.52萬390.93萬-0.33%0.00%-0.17%+0.50%-1.80%+5.25%-0.33%2.00%0.03%11.9013.970.33%玻璃和粘土製品
5237野澤
83200.00%5700.00473.39萬830832832828100.46億57.66億1207.50萬693.04萬-0.48%-2.58%-2.12%-3.93%-5.67%-15.27%-3.37%4.21%0.08%8.4610.900.48%玻璃和粘土製品
5273三谷石產
5190-10-0.19%2.47萬1.28億51505200527051101089.20億223.59億2098.66萬430.80萬+4.85%+2.98%+7.34%-10.67%-4.42%-1.14%-6.49%2.24%0.57%9.2610.293.08%玻璃和粘土製品
5357YOTAI
1718-5-0.29%8000.001378.54萬1737172317371715336.62億174.77億1959.40萬1017.31萬+1.66%+2.20%+7.58%+10.13%-0.98%+18.48%+6.11%6.11%0.08%8.348.361.28%玻璃和粘土製品
5332東陶
3658.0-17.0-0.46%103.11萬37.75億3653.03675.03699.03624.06473.98億5382.80億1.77億1.47億-2.01%-2.38%-0.84%-9.72%-19.97%-2.92%-3.86%2.73%0.70%13.1816.692.04%玻璃和粘土製品
5386鶴彌
371-2-0.54%4000.00149.01萬37537337537128.82億15.62億776.78萬420.98萬-0.27%-0.80%+1.92%-0.54%+3.92%-3.64%+2.20%3.10%0.10%10.5022.301.07%玻璃和粘土製品
5218小原
1093-6-0.55%3.27萬3583.52萬1103109911041090278.17億72.06億2545.00萬659.32萬-0.73%-2.93%-1.62%-13.32%-13.94%-5.94%-4.96%2.10%0.50%16.9816.981.27%玻璃和粘土製品
5367Nikkato
489-3-0.61%3800.00186.27萬49149249248959.34億35.87億1213.57萬733.52萬0.00%+4.94%-1.41%-0.61%-9.94%-15.83%-2.20%4.70%0.05%9.368.310.61%玻璃和粘土製品
5351品川耐火材料
1758-13-0.73%4.69萬8243.56萬1778177117781750828.84億433.38億4714.68萬2465.19萬+0.63%+1.15%+5.21%+7.13%+2.75%-13.10%-0.06%4.61%0.19%7.445.351.58%玻璃和粘土製品
7943日吉華
2977-23-0.77%3.34萬9983.98萬30203000302529621111.14億702.40億3732.43萬2359.43萬+1.50%+2.27%+6.55%+0.07%-12.95%-9.24%+1.95%3.83%0.14%13.3413.342.10%玻璃和粘土製品
5337Danto控股
282-3-1.05%1.20萬339.70萬28428528628294.08億13.63億3336.06萬483.31萬-2.76%-6.00%-0.70%-13.50%-48.73%-72.73%-8.44%--0.25%虧損虧損1.40%玻璃和粘土製品

新聞