玻璃和粘土製品

添加自選
  • 1416.873
  • +5.427+0.38%
延時20分鐘行情已收盤 10/15 15:00 (東京)
1425.630最高價1415.171最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5262日本Hume
140279+5.97%10.92萬1.51億1359132314081354411.45億238.19億2934.75萬1698.90萬+2.71%+5.26%+13.43%+11.27%+69.12%+67.50%+58.24%1.78%0.64%17.5417.544.08%玻璃和粘土製品
5216倉元製作所
26810+3.88%33.77萬8924.07萬258258271257103.06億57.24億3845.55萬2135.85萬-2.19%-5.96%-20.00%-37.53%-1.83%+150.47%+201.12%--1.58%虧損虧損5.43%玻璃和粘土製品
5337Danto控股
34510+2.99%6.88萬2359.56萬336335352330114.22億17.79億3310.74萬515.57萬-3.63%-1.71%-11.99%-38.83%-59.17%-58.23%-62.54%--1.33%虧損虧損6.57%玻璃和粘土製品
5277Spancrete
2155+2.38%3000.0063.17萬21021021521020.06億4.68億933.24萬217.55萬+2.38%+2.38%+0.47%-8.12%-19.17%-15.02%-16.99%--0.14%虧損虧損2.38%玻璃和粘土製品
5341Asahi衛陶控股
4398+1.86%6400.00278.19萬43043144543024.49億16.42億557.87萬374.09萬-0.45%-3.52%-19.15%+7.60%+3.29%-38.43%-0.23%--0.17%虧損虧損3.48%玻璃和粘土製品
5334日本特殊陶業
4231.072.0+1.73%76.93萬32.53億4220.04159.04248.04195.08430.17億7709.00億1.99億1.82億+1.10%+5.91%+6.84%-12.73%-17.57%+31.11%+26.34%3.88%0.42%9.8210.331.27%玻璃和粘土製品
5271Toyo Asano Foundation
207535+1.72%1000.00206.62萬204020402075204029.90億8.21億144.08萬39.55萬+0.24%+2.77%+1.62%-5.77%-7.24%-6.41%+3.13%3.61%0.25%6.034.451.72%玻璃和粘土製品
5367Nikkato
5268+1.54%1.78萬932.85萬51951853051863.83億38.78億1213.57萬737.32萬-1.13%-3.31%+2.14%-6.90%-9.62%-10.85%-6.57%4.56%0.24%8.948.942.32%玻璃和粘土製品
5384富士美模型
246636+1.48%25.18萬6.18億24622430247024371975.23億1291.44億8009.85萬5236.97萬+0.82%+4.05%+10.43%-23.77%-29.24%-19.41%-21.34%2.97%0.48%27.0928.141.36%玻璃和粘土製品
5344Maruwa電子
43550600+1.40%7.94萬34.80億440004295044550433005388.01億3617.39億1237.20萬830.63萬+3.69%+3.81%+15.67%+9.70%+24.96%+89.93%+47.63%0.20%0.96%31.8535.312.91%玻璃和粘土製品
5269日本混凝土工業
3414+1.19%6.71萬2290.79萬341337344337197.02億118.62億5777.74萬3478.62萬-2.01%0.00%-1.16%-13.23%-10.97%+9.29%+6.23%3.81%0.19%31.6930.152.08%玻璃和粘土製品
3110日東紡織
676060+0.90%36.11萬24.45億68806700695067002550.08億1877.92億3772.30萬2777.99萬+9.74%+14.77%+15.36%+10.82%+25.42%+87.00%+47.12%0.81%1.30%25.9433.733.73%玻璃和粘土製品
5356美濃窯業
8327+0.85%1500.00124.44萬825825832825107.41億55.38億1290.98萬665.57萬-0.12%+0.36%+0.36%-9.86%+6.94%+5.32%+5.32%1.92%0.02%8.098.090.85%玻璃和粘土製品
5237野澤
8637+0.82%1.20萬1037.22萬865856866857104.21億60.15億1207.50萬697.04萬+3.11%+3.73%+4.73%-8.19%-4.00%+8.15%-3.03%4.06%0.17%11.3111.311.05%玻璃和粘土製品
5202日本板硝子
3703+0.82%45.69萬1.68億368367372362338.67億331.58億9153.28萬8961.56萬-2.63%-0.80%+9.47%-13.15%-27.31%-50.20%-35.54%--0.51%8.744.942.73%玻璃和粘土製品
5357YOTAI
171713+0.76%3.02萬5180.42萬1709170417301700336.43億154.75億1959.40萬901.31萬-0.87%+1.06%-0.46%-7.49%+18.09%+20.41%+14.70%4.95%0.34%8.368.361.76%玻璃和粘土製品
5331則武
399030+0.76%3.81萬1.52億39853960403039851184.46億1089.50億2968.57萬2730.57萬-1.24%+2.18%+6.40%-6.99%0.00%+38.30%+16.50%3.13%0.14%9.9010.061.14%玻璃和粘土製品
5363東京窯業
4053+0.75%2.23萬902.14萬405402405403184.18億102.17億4547.70萬2522.63萬-0.74%+0.50%-0.98%-9.60%-15.09%+27.36%-5.15%4.00%0.09%7.547.540.50%玻璃和粘土製品
5288Asia Pile控股
8206+0.74%8.78萬7217.37萬823814826818312.34億226.11億3808.98萬2757.46萬-2.15%-1.09%+0.12%-17.59%-1.44%+26.35%+16.64%4.88%0.32%8.178.170.98%玻璃和粘土製品
5210日本山村硝子
150010+0.67%2.37萬3547.44萬1500149015061480167.18億84.65億1114.52萬564.34萬-1.96%-0.99%+1.21%-3.41%-0.99%-9.09%+7.07%2.00%0.42%1.251.251.75%玻璃和粘土製品
7943日吉華
349020+0.58%3.07萬1.07億34803470351534501302.62億837.87億3732.43萬2400.79萬-2.24%+0.43%+1.75%-4.51%-4.38%+22.03%+17.71%3.27%0.13%15.7315.641.87%玻璃和粘土製品
5386鶴彌
3602+0.56%5100.00182.97萬35735836135727.96億15.17億776.78萬421.48萬0.00%+0.56%0.00%-3.23%-4.26%-8.16%-3.23%1.39%0.12%21.6321.631.12%玻璃和粘土製品
5273三谷石產
586030+0.51%5200.003043.50萬59205830592058101464.21億276.58億2498.66萬471.98萬-1.01%+3.17%+3.17%+2.09%+5.59%+29.65%+22.59%1.72%0.11%10.9511.621.89%玻璃和粘土製品
5284Yamau控股
17639+0.51%5800.001023.10萬1756175417721756111.17億55.64億630.60萬315.58萬-1.01%-0.34%+5.44%-0.68%-3.61%+13.82%-0.96%4.88%0.18%6.216.210.91%玻璃和粘土製品
5332東陶
5301.021.0+0.40%78.14萬41.65億5339.05280.05376.05296.09381.78億7803.85億1.77億1.47億-2.63%-0.67%+10.92%+28.92%+24.52%+40.02%+42.77%1.89%0.53%22.3824.191.52%玻璃和粘土製品
5310東洋炭素
558020+0.36%9.61萬5.40億56005560568055701171.39億775.18億2099.26萬1389.21萬-3.13%-1.93%+5.68%-20.63%-29.99%+6.29%+16.61%1.97%0.69%13.7115.591.98%玻璃和粘土製品
5268旭混凝土工業
7002+0.29%1.82萬1272.69萬69569871069292.63億25.92億1323.30萬370.34萬+3.70%+4.95%+1.16%-13.37%-3.45%+0.57%-7.16%1.86%0.49%27.2627.262.58%玻璃和粘土製品
4026神島化學工業
18965+0.26%5.34萬1.01億1897189119151856175.19億117.57億924.00萬620.08萬-4.53%-1.96%+0.85%+2.16%+18.95%+39.82%+35.62%2.22%0.86%10.6410.643.12%玻璃和粘土製品
5232住友大阪水泥
4042.010.0+0.25%14.20萬5.74億4071.04032.04072.04010.01387.60億1246.22億3432.95萬3083.17萬-0.47%-1.08%+7.24%-3.32%+3.77%+12.72%+8.95%2.97%0.46%12.769.031.54%玻璃和粘土製品
5302日本碳素
459510+0.22%3.89萬1.79億4605458546204575543.70億471.50億1183.25萬1026.12萬-0.43%+1.77%+6.61%-11.80%-17.21%+3.49%+4.79%4.35%0.38%11.5812.530.98%玻璃和粘土製品

新聞