玻璃和粘土製品

添加自選
  • 1403.157
  • +1.442+0.10%
延時20分鐘行情休市中 11/15 15:30 (東京)
1419.523最高價1401.715最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5337Danto控股
33812+3.68%6.96萬2325.02萬327326353319112.76億17.43億3336.06萬515.57萬+2.42%-0.59%+2.74%-36.82%-57.96%-60.97%-63.30%--1.35%虧損虧損10.43%玻璃和粘土製品
5232住友大阪水泥
3250.0104.0+3.31%26.67萬8.62億3205.03146.03263.03168.01115.71億1002.03億3432.95萬3083.17萬-10.05%-13.93%-19.05%-16.69%-14.70%-10.30%-12.40%3.69%0.87%10.687.263.02%玻璃和粘土製品
5269日本混凝土工業
3429+2.70%48.72萬1.67億349333349338197.60億118.97億5777.74萬3478.62萬+3.95%+3.32%+1.18%-0.58%-4.20%+4.59%+6.54%3.80%1.40%31.7830.243.30%玻璃和粘土製品
5273三谷石產
5960150+2.58%1.99萬1.18億60105810610058101489.20億281.30億2498.66萬471.98萬-8.73%-5.70%+4.01%+9.76%+15.95%+33.04%+24.69%1.95%0.42%11.2311.814.99%玻璃和粘土製品
5287Ito Yogyo
49311+2.28%3.38萬1675.25萬48148251448117.59億6.08億356.80萬123.36萬-0.20%-2.95%-3.14%-6.81%-11.81%-18.51%-14.11%3.04%2.74%14.2714.276.85%玻璃和粘土製品
5233太平洋水泥
3387.066.0+1.99%80.56萬27.26億3369.03321.03431.03353.04003.15億3675.17億1.18億1.09億-2.53%+0.65%-1.74%-3.39%-11.10%+31.38%+16.55%2.21%0.74%6.569.132.35%玻璃和粘土製品
4026神島化學工業
175927+1.56%2.18萬3823.17萬1735173217701735162.53億109.07億924.00萬620.08萬-1.79%-3.19%-7.18%+4.39%+15.19%+39.27%+25.82%2.39%0.35%9.889.882.02%玻璃和粘土製品
3110日東紡織
556080+1.46%85.21萬47.79億55705480573055302097.40億1544.54億3772.30萬2777.95萬-13.80%-26.16%-17.99%-4.79%-19.30%+42.38%+21.00%1.08%3.07%22.0327.753.65%玻璃和粘土製品
5262日本Hume
124117+1.39%3.95萬4911.84萬1226122412531226364.20億210.83億2934.75萬1698.90萬+2.90%-0.40%-8.95%+3.24%+24.85%+41.83%+40.07%3.55%0.23%10.3315.532.21%玻璃和粘土製品
5210日本山村硝子
164120+1.23%11.89萬1.94億1601162116781572182.89億92.61億1114.52萬564.34萬+3.60%+5.46%+10.28%+10.43%-7.18%+0.12%+17.13%1.83%2.11%1.371.376.54%玻璃和粘土製品
5201艾傑旭化工
4744.044.0+0.94%75.42萬35.81億4740.04700.04766.04728.01.03萬億8943.12億2.17億1.89億-0.38%+0.89%+2.07%+2.11%-14.75%-7.78%-9.40%4.43%0.40%虧損15.600.81%玻璃和粘土製品
5218小原
12709+0.71%1.08萬1375.92萬1263126112861259323.22億84.24億2545.00萬663.31萬-2.61%-2.38%-4.22%-1.93%-5.51%-2.23%+16.84%1.57%0.16%25.9919.682.14%玻璃和粘土製品
5351品川耐火材料
16498+0.49%5.92萬9814.90萬1659164116691646777.45億406.38億4714.68萬2464.39萬-2.54%-8.08%-6.31%-1.32%-13.76%+7.78%-4.07%4.91%0.24%6.985.021.40%玻璃和粘土製品
5368日本絕緣
8614+0.47%4800.00415.33萬86185788186174.97億30.36億870.72萬352.67萬-6.82%-9.56%-7.52%-9.37%-14.07%-5.59%-6.41%4.30%0.14%7.647.642.33%玻璃和粘土製品
5356美濃窯業
8533+0.35%3600.00306.78萬850850858850110.12億56.77億1290.98萬665.57萬+1.19%+0.59%+2.16%+4.53%+7.43%+7.97%+7.97%1.88%0.05%8.298.290.94%玻璃和粘土製品
5290Vertex建材
19967+0.35%4900.00981.49萬2000198920331980575.91億212.18億2885.34萬1063.02萬-4.86%-1.53%+0.66%+6.80%+10.64%+37.85%+25.06%2.00%0.05%14.0914.092.67%玻璃和粘土製品
7943日吉華
298510+0.34%5.86萬1.76億30152975301529681114.13億716.63億3732.43萬2400.79萬-2.29%-13.73%-13.23%-12.08%-14.71%+0.54%+0.67%3.82%0.24%16.2413.381.58%玻璃和粘土製品
5214日本電氣硝子
3318.011.0+0.33%32.30萬10.75億3339.03307.03349.03317.03302.18億2260.44億9952.32萬6812.66萬-2.33%-5.36%-2.12%-4.90%-8.42%+12.04%+9.47%3.77%0.47%13.37虧損0.97%玻璃和粘土製品
5393霓佳斯工業製品
5901.016.0+0.27%23.82萬14.07億5900.05885.05942.05877.04001.58億3196.01億6781.19萬5416.05萬-0.07%+6.69%+8.28%+11.97%+31.87%+96.37%+74.07%1.73%0.44%13.6914.511.11%玻璃和粘土製品
5386鶴彌
3741+0.27%3400.00127.11萬37437337537229.05億15.76億776.78萬421.48萬+0.81%+3.03%+5.65%+6.25%+1.63%-3.86%+0.54%1.34%0.08%22.4822.480.80%玻璃和粘土製品
5284Yamau控股
18184+0.22%6700.001213.81萬1820181418201805114.64億57.37億630.60萬315.58萬+2.13%+7.57%+4.42%+4.42%+1.45%+19.53%+2.13%4.73%0.21%6.406.400.83%玻璃和粘土製品
5285YAMAX
13953+0.22%3.39萬4719.18萬1379139214191379161.54億67.79億1158.00萬485.93萬-4.32%+9.84%+10.02%+7.47%+4.10%+98.44%+25.56%2.87%0.70%10.3610.362.87%玻璃和粘土製品
5333日本礙子
2024.54.0+0.20%96.96萬19.77億2040.02020.52059.02024.56315.57億5622.60億3.12億2.78億-0.32%+6.27%+8.20%+6.27%-1.34%+8.35%+20.11%2.72%0.35%12.5715.171.71%玻璃和粘土製品
5355日本坩堝
5991+0.17%4900.00292.35萬59859860159342.20億25.41億704.52萬424.23萬+1.18%0.00%+0.34%-2.44%-3.70%+8.91%+7.35%2.00%0.12%13.9313.931.34%玻璃和粘土製品
5395理研Corundum(已除牌)
508000.00%0.000.00050800046.84億2.54億92.21萬4.99萬0.00%0.00%+0.20%+87.45%+90.98%+109.83%+95.38%1.18%0.00%98.3948.160.00%玻璃和粘土製品
5391A&A Material
118000.00%7600.00897.36萬118011801185117191.78億45.02億777.80萬381.50萬-1.26%+1.03%+1.46%-1.26%-17.19%+9.97%-5.14%4.66%0.20%5.663.351.19%玻璃和粘土製品
5357YOTAI
156000.00%3.53萬5527.93萬1552156015811552305.67億141.06億1959.40萬904.22萬-4.59%-6.64%-8.29%-9.62%-11.96%+8.18%+4.21%6.73%0.39%7.577.591.86%玻璃和粘土製品
5334日本特殊陶業
4789.00.00.00%64.85萬31.19億4842.04789.04876.04785.09541.97億8726.88億1.99億1.82億-0.48%+9.09%+15.09%+12.18%+3.39%+44.03%+43.00%3.59%0.36%11.0011.701.90%玻璃和粘土製品
5302日本碳素
433000.00%11.34萬4.89億4320433043454280512.35億444.31億1183.25萬1026.12萬-2.48%-3.78%-4.31%-2.04%-20.70%-0.80%-1.25%4.62%1.11%11.1111.811.50%玻璃和粘土製品
5277Spancrete
20800.00%3300.0068.46萬20820820820519.41億4.53億933.24萬217.55萬+2.97%+4.00%0.00%-4.15%-9.17%-27.02%-19.69%--0.15%虧損虧損1.44%玻璃和粘土製品

新聞