玻璃和粘土製品

添加自選
  • 1390.987
  • -2.213-0.16%
延時20分鐘行情休市中 11/29 15:30 (東京)
1397.115最高價1384.182最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5285YAMAX
152627+1.80%4.95萬7459.50萬1498149915341475176.71億75.07億1158.00萬491.92萬+5.17%+9.39%+20.16%+18.39%+12.37%+49.61%+37.35%2.62%1.01%8.8611.333.94%玻璃和粘土製品
5367Nikkato
5209+1.76%1.66萬857.36萬50951152050963.11億38.34億1213.57萬737.32萬+6.78%+7.00%+3.38%-4.24%-7.96%-7.47%-7.64%4.42%0.23%9.968.842.15%玻璃和粘土製品
5210日本山村硝子
168829+1.75%3.91萬6502.02萬1659165916901629188.13億95.26億1114.52萬564.34萬+0.24%+2.86%+8.48%+11.27%-0.24%+23.75%+20.49%3.55%0.69%3.741.413.68%玻璃和粘土製品
5288Asia Pile控股
81412+1.50%22.37萬1.81億802802818799310.05億220.67億3808.98萬2710.96萬+4.09%+5.85%+1.24%-5.46%-15.38%+17.46%+15.79%5.84%0.83%10.538.112.37%玻璃和粘土製品
5201艾傑旭化工
4690.068.0+1.47%95.21萬44.60億4655.04622.04709.04643.01.02萬億8841.32億2.17億1.89億+1.45%-1.14%-0.26%+1.21%-12.83%-11.94%-10.43%4.48%0.51%虧損15.431.43%玻璃和粘土製品
5290Vertex建材
193226+1.36%3700.00707.21萬1906190619371885557.45億205.38億2885.34萬1063.02萬-2.82%-3.21%-4.69%-11.13%+5.00%+28.37%+21.05%2.07%0.04%13.0813.642.73%玻璃和粘土製品
5391A&A Material
122716+1.32%6600.00810.12萬121912111239121595.44億44.90億777.80萬365.97萬+0.25%+3.98%+5.05%-1.52%-11.15%-2.62%-1.37%4.48%0.18%5.883.481.98%玻璃和粘土製品
5363東京窯業
4214+0.96%2.06萬868.92萬421417425419191.46億106.20億4547.70萬2522.63萬-0.47%-0.24%+1.94%-2.09%-1.86%+5.78%-1.41%3.97%0.08%7.387.841.44%玻璃和粘土製品
5302日本碳素
438530+0.69%6.09萬2.67億4360435544054360518.86億449.95億1183.25萬1026.11萬-1.13%+1.27%-2.56%-0.68%-19.24%-4.78%0.00%4.56%0.59%11.2511.961.03%玻璃和粘土製品
5337Danto控股
3112+0.65%6.66萬2083.73萬308309321308103.75億16.03億3336.06萬515.57萬-2.51%-7.99%-8.53%-28.67%-60.88%-67.40%-66.23%--1.29%虧損虧損4.21%玻璃和粘土製品
5287Ito Yogyo
4763+0.63%7000.00330.97萬46847348146816.98億5.87億356.80萬123.36萬-1.04%-3.45%-6.30%-12.98%-14.54%-20.93%-17.07%3.15%0.57%4.6113.782.75%玻璃和粘土製品
5331則武
378020+0.53%6.79萬2.56億37503760378537451122.12億1033.08億2968.57萬2733.01萬-3.08%-1.31%-2.58%-3.94%-3.82%+12.17%+10.36%3.44%0.25%9.339.531.06%玻璃和粘土製品
5204石塚硝子
241210+0.42%6500.001566.37萬2417240224172395101.78億76.45億421.96萬316.94萬-1.43%-2.03%-0.54%-5.82%-16.45%-27.89%-28.53%2.49%0.21%2.402.140.92%玻璃和粘土製品
5388Kunimine工業
10054+0.40%4400.00441.86萬1005100110051002145.22億44.82億1445.00萬446.00萬0.00%-0.20%-1.66%-5.55%-11.92%+0.40%+1.01%3.98%0.10%13.1712.020.30%玻璃和粘土製品
5273三谷石產
566020+0.35%1.00萬5701.40萬56405640577055501414.24億267.14億2498.66萬471.98萬-4.23%-5.03%-10.44%+2.54%+4.04%+29.52%+18.41%2.05%0.21%10.6611.223.90%玻璃和粘土製品
5262日本Hume
12874+0.31%3.56萬4592.02萬1285128312961278377.70億217.75億2934.75萬1691.94萬+0.16%+3.71%+3.29%+1.26%+20.96%+39.59%+45.26%3.42%0.21%10.7216.111.40%玻璃和粘土製品
5344Maruwa電子
42640.0120.0+0.28%6.15萬26.04億42020.042520.043000.041610.05275.42億3542.69億1237.20萬830.84萬-5.24%-9.76%-0.81%+9.05%+21.14%+48.06%+44.54%0.21%0.74%31.1734.573.27%玻璃和粘土製品
5357YOTAI
15353+0.20%2.49萬3827.50萬1535153215441526300.77億144.30億1959.40萬940.04萬-1.03%-1.60%-8.14%-13.52%-13.62%+6.82%+2.54%6.84%0.27%7.457.471.18%玻璃和粘土製品
5351品川耐火材料
16522+0.12%2.76萬4560.95萬1642165016591642778.87億407.12億4714.68萬2464.39萬-0.84%+0.18%-7.92%-5.98%-16.69%-1.26%-3.90%4.90%0.11%6.995.031.03%玻璃和粘土製品
4026神島化學工業
17821+0.06%1.27萬2273.22萬1776178118021771164.66億110.50億924.00萬620.08萬-1.71%+1.31%-1.93%-2.57%+18.80%+33.18%+27.47%2.36%0.21%10.0010.001.74%玻璃和粘土製品
5304SEC碳素
20611+0.05%4.13萬8478.59萬2057206020742043426.51億211.26億2069.43萬1025.06萬-4.05%-3.60%-9.88%-9.61%-12.71%-15.88%-12.30%5.63%0.40%5.975.741.51%玻璃和粘土製品
5352黑崎播磨
233500.00%3.54萬8297.26萬2343233523562331851.30億404.45億3645.81萬1732.11萬-5.69%-2.01%-5.16%+4.43%-21.01%-6.32%-20.44%4.50%0.20%7.906.331.07%玻璃和粘土製品
5268旭混凝土工業
62000.00%0.000.0006200082.04億22.96億1323.30萬370.34萬-3.88%-5.63%-12.31%-12.68%-15.30%-11.68%-17.77%2.10%0.00%21.0324.140.00%玻璃和粘土製品
5233太平洋水泥
3803.00.00.00%58.77萬22.30億3803.03803.03821.03741.04494.83億4127.14億1.18億1.09億+2.84%+12.28%+13.02%+13.56%-4.11%+38.44%+30.87%1.97%0.54%7.3710.252.10%玻璃和粘土製品
5393霓佳斯工業製品
5798.0-1.0-0.02%24.66萬14.30億5775.05799.05830.05756.03931.73億3140.22億6781.19萬5416.05萬-3.43%-1.75%+4.83%+3.17%+26.73%+88.25%+71.03%1.76%0.46%13.4514.261.28%玻璃和粘土製品
5301東海碳素
906.4-0.3-0.03%67.83萬6.15億906.9906.7914.5902.32038.88億1815.46億2.25億2.00億-2.94%-2.13%+4.34%+2.51%-4.43%-18.12%-11.61%3.64%0.34%19.987.591.35%玻璃和粘土製品
5232住友大阪水泥
3332.0-3.0-0.09%10.68萬3.56億3330.03335.03348.03311.01143.86億1016.03億3432.95萬3049.30萬-0.92%+2.52%-11.76%-15.45%-13.21%-8.01%-10.19%3.60%0.35%10.957.441.11%玻璃和粘土製品
5356美濃窯業
833-1-0.12%500.0041.68萬834834834833107.54億55.44億1290.98萬665.57萬-0.36%-2.34%-1.77%-3.59%+4.78%+5.44%+5.44%3.84%0.01%7.278.100.12%玻璃和粘土製品
5279日本興業
735-1-0.14%1100.0080.91萬73773673773522.52億10.13億306.42萬137.77萬-0.68%-0.81%-3.29%-11.87%-17.97%-5.28%-5.65%4.08%0.08%10.697.210.27%玻璃和粘土製品
5355日本坩堝
598-1-0.17%4900.00293.42萬60059960059742.13億25.37億704.52萬424.23萬0.00%-0.17%-0.17%-2.61%-3.39%+10.13%+7.17%2.01%0.12%11.8413.900.50%玻璃和粘土製品

新聞