信息通信業

添加自選
  • 1381.884
  • +1.692+0.12%
延時20分鐘行情休市中 02/14 15:30 (東京)
1386.430最高價1379.164最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
3823THE WHY HOW DO COMPANY
6519+41.30%2940.63萬16.36億4846654752.86億40.57億8132.07萬6241.17萬+54.76%+54.76%+51.16%+132.14%+103.13%+80.56%+124.14%--47.12%虧損虧損39.13%信息通信業
4424Amazia
38280+26.49%86.82萬3.25億32630238232625.81億7.63億675.78萬199.65萬+26.91%+16.46%+10.72%+9.14%+14.03%-16.59%+10.72%--43.49%虧損虧損18.54%信息通信業
4068Basis
1444254+21.34%8.90萬1.21億129811901444128026.91億6.25億186.33萬43.26萬+33.46%+31.51%+37.26%+18.95%+30.32%+8.33%+35.84%--20.57%21.89206.5813.78%信息通信業
5586Laboro.AI
1398235+20.21%257.25萬36.56億1373116314631311222.23億75.00億1589.62萬536.47萬+29.09%+31.89%+33.14%+43.38%+50.81%+94.98%+39.80%--47.95%169.87169.8713.07%信息通信業
4435kaonavi
2380400+20.20%6800.001618.40萬2380198023802380276.49億95.98億1161.74萬403.28萬+23.51%+16.90%+29.98%+22.81%+39.92%+15.37%+22.05%--0.17%34.8841.950.00%信息通信業
3683CYBERLINKS
933150+19.16%9.62萬8430.78萬778783933776106.30億45.17億1139.30萬484.15萬+28.16%+31.22%+27.29%+29.05%+26.08%+14.06%+19.46%1.39%1.99%16.5623.6220.05%信息通信業
5138Rebase
1717272+18.82%14.01萬2.31億162014451726155079.99億20.12億465.87萬117.16萬+18.91%+19.24%+19.24%+43.08%+63.37%+90.14%+20.58%--11.96%30.1836.9612.18%信息通信業
5592Kusurinomadoguchi
1887292+18.31%44.72萬7.97億1596159519201551207.31億8.88億1098.60萬47.07萬+20.88%+28.72%+26.05%+44.71%+42.42%+16.48%+32.05%--95.01%24.9322.4623.14%信息通信業
3993PKSHA Technology
4720700+17.41%213.57萬99.69億44904020472044801507.95億730.75億3194.80萬1548.21萬+19.34%+26.88%+38.01%+24.21%+60.98%+21.49%+23.08%--13.80%69.8269.815.97%信息通信業
5035HOUSEI
57780+16.10%79.86萬4.52億49949757749940.93億10.91億709.42萬189.11萬+26.81%+33.56%+44.61%+50.26%+44.97%+13.58%+43.89%0.52%42.23%55.0627.7315.69%信息通信業
4418JDSC
1088150+15.99%120.50萬12.82億103293810881025150.22億69.24億1380.66萬636.39萬+20.35%+24.34%+27.55%+12.98%+52.59%+50.69%+11.59%--18.94%虧損虧損6.72%信息通信業
4165Plaid
1107150+15.67%8.65萬9575.55萬110795711071107451.69億175.81億4080.29萬1588.16萬+30.85%+30.39%+27.98%-12.14%+17.27%+82.67%+8.74%--0.55%71.51141.020.00%信息通信業
5581Chi-Technology
22630+15.31%0.000.000196009.49億9.49億420.00萬420.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.66%0.00%49.1349.130.00%信息通信業
3652Digital Media Professionals
1855230+14.15%10.16萬1.79億162016251918158558.48億41.29億315.24萬222.57萬+17.41%+15.58%+19.83%+4.62%-15.57%-37.44%+16.16%--4.57%17.5917.6120.49%信息通信業
4371Core Concept
1085126+13.14%89.97萬9.62億106495911091000189.74億81.29億1748.76萬749.26萬+15.67%+20.96%+31.04%-9.81%-41.92%-53.83%+10.71%--12.01%13.2114.9311.37%信息通信業
3625Techfirm控股
76789+13.13%26.73萬1.97億68867876868057.64億32.74億751.50萬426.80萬+22.72%+17.64%+31.79%+34.33%+52.79%+68.20%+39.45%0.65%6.26%14.7534.8612.98%信息通信業
4776Cybozu
3180362+12.85%218.31萬69.77億30902818331530751677.70億632.56億5275.78萬1989.17萬+16.19%+13.41%+22.83%+52.81%+92.61%+41.02%+9.77%0.94%10.98%42.4142.418.52%信息通信業
2330Forside
21322+11.52%1648.61萬37.11億23519123820993.05億69.17億4368.77萬3247.40萬+14.52%+11.52%+32.30%+42.00%+7.58%+38.31%+18.99%--50.77%虧損64.3515.18%信息通信業
4172東和Hi System
2130205+10.65%2.16萬4421.11萬192519252150192547.46億8.22億222.80萬38.60萬+12.76%+10.02%+10.36%+14.21%+39.12%+19.13%+12.11%4.13%5.60%11.8111.8111.69%信息通信業
5254Arent
6710640+10.54%20.28萬13.04億5970607068005900416.38億140.01億620.54萬208.66萬+20.68%+18.97%+27.08%+15.29%+16.90%+35.42%+18.13%--9.72%70.0570.0514.83%信息通信業
4258網屋
3550310+9.57%10.87萬3.80億3220324036953220153.16億51.82億431.44萬145.97萬+13.78%+16.20%+6.13%+22.84%+15.07%+41.83%-2.87%--7.45%47.0146.7214.66%信息通信業
4426Passlogy
16314+9.40%0.000.000149003.26億3.26億199.82萬199.82萬-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信業
5036JBS
102582+8.70%49.84萬5.31億106394310931018495.76億108.07億4836.64萬1054.36萬+9.74%+9.39%+17.95%+12.51%+12.76%-35.45%+12.64%2.44%4.73%32.2932.297.95%信息通信業
9413東京電視控股
3680285+8.39%15.67萬5.72億36353395370535801014.93億421.34億2757.95萬1144.94萬+13.06%+11.18%+24.07%+24.53%+3.66%+13.41%+13.93%2.17%1.37%18.2814.813.68%信息通信業
4375Safie
78459+8.14%88.79萬6.98億790725808756434.73億135.23億5544.99萬1724.87萬+14.79%+10.58%+15.29%0.00%+13.62%+5.52%-0.38%--5.15%虧損虧損7.17%信息通信業
269ASapeet
4185295+7.58%25.10萬10.58億400038904420399066.00億13.18億157.71萬31.50萬+7.03%+2.83%+30.78%+7.03%+179.00%+179.00%+66.14%--79.68%虧損虧損11.05%信息通信業
4676富士媒體控股
2921.5205.5+7.57%2341.70萬671.31億2735.52716.02952.02722.06841.99億3569.20億2.34億1.22億+13.24%+27.86%+80.79%+76.95%+66.94%+59.30%+68.73%1.68%19.17%15.9517.268.47%信息通信業
4486Unite and Grow
120984+7.47%5.74萬7005.31萬113711251315113048.05億21.25億397.40萬175.75萬+9.02%+10.71%+17.95%-3.13%+7.85%+5.31%+15.25%1.82%3.27%11.3515.6916.44%信息通信業
4704趨勢科技
11595.0735.0+6.77%217.22萬244.86億11000.010860.011895.010905.01.63萬億1.33萬億1.41億1.14億+25.46%+26.05%+37.14%+41.26%+38.07%+40.17%+35.34%0.48%1.90%63.53147.939.12%信息通信業
3647Gthree控股
17411+6.75%136.66萬2.34億16416317816033.71億19.19億1937.27萬1103.00萬+26.09%+35.94%+59.63%+61.11%+28.89%+25.18%+40.32%--12.39%虧損虧損11.04%信息通信業

新聞