信息通信業

添加自選
  • 1299.587
  • -9.874-0.75%
延時20分鐘行情休市中 12/20 15:30 (東京)
1313.060最高價1300.993最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
3909Showcase
34980+29.74%2.59萬903.91萬34926934934935.55億4.66億1018.56萬133.55萬+6.73%+0.58%-3.06%+15.56%+12.58%+18.71%+14.05%--1.94%虧損虧損0.00%信息通信業
4776Cybozu
2644500+23.32%25.62萬6.77億26442144264426441394.92億530.60億5275.78萬2006.79萬+22.86%+22.07%+28.16%+37.92%+28.72%+28.72%+21.28%0.53%1.28%50.5650.560.00%信息通信業
3628Data Horizon
49580+19.28%25.44萬1.20億41141549541162.92億11.66億1271.18萬235.51萬+26.92%+29.92%+25.00%-0.80%-21.18%-35.71%-40.79%--10.80%虧損虧損20.24%信息通信業
5581Chi-Technology
22630+15.31%0.000.000196009.49億9.49億420.00萬420.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.66%0.00%49.1349.130.00%信息通信業
5029Circlace
63763+10.98%3.54萬2170.17萬59057465256627.67億6.76億434.37萬106.17萬+9.08%+7.06%+17.10%+26.14%+19.07%+40.31%+39.69%--3.33%253.78虧損14.98%信息通信業
4426Passlogy
16314+9.40%0.000.000149003.26億3.26億199.82萬199.82萬-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信業
3691Digital Plus
65454+9.00%4.49萬2858.62萬62060066062027.58億13.50億421.72萬206.40萬+14.14%+16.79%+6.51%+13.74%+23.40%+38.56%+21.11%--2.18%虧損虧損6.67%信息通信業
4180Appier
1522121+8.64%289.17萬43.13億14171401152214161555.69億911.30億1.02億5987.52萬+9.34%+9.97%+7.41%-14.88%+27.26%-6.05%-17.73%--4.83%84.37156.107.57%信息通信業
4058Toyokumo
2163162+8.10%12.50萬2.70億2138200122302069238.10億69.44億1100.80萬321.05萬+2.71%+13.96%+10.75%-1.05%+20.70%+59.75%+48.46%0.46%3.89%36.7837.248.05%信息通信業
4198Tenda
92566+7.68%9.49萬8662.46萬90085994088760.97億9.88億659.16萬106.76萬+7.68%+7.93%+5.23%+2.44%+25.85%+23.01%+16.21%1.80%8.89%18.1018.106.17%信息通信業
3905Datasection
67543+6.80%17.84萬1.17億632632675632119.50億78.77億1770.31萬1166.94萬-1.03%-16.46%-34.53%-48.32%-62.67%+156.65%+96.22%--1.53%虧損虧損6.80%信息通信業
131ACCN Group
1737100+6.11%0.000.00016370015.74億15.74億90.60萬90.60萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信業
3917IRidge
62631+5.21%9.80萬6067.59萬61559563459947.47億24.56億758.30萬392.30萬+15.07%+17.67%+21.79%+37.58%+36.09%+25.70%+23.47%--2.50%虧損虧損5.88%信息通信業
281AInformetis
103949+4.95%9.44萬9611.75萬995990104599050.53億31.61億486.34萬304.19萬-2.17%-3.80%-3.80%-3.80%-3.80%-3.80%-3.80%--3.10%虧損虧損5.56%信息通信業
3796e-Seikatsu
51823+4.65%1.61萬807.12萬49949551849537.71億9.01億728.07萬173.85萬+5.50%+1.37%+2.37%+3.60%-9.91%+6.58%+4.02%0.97%0.93%47.9624.474.65%信息通信業
4175Coly
141061+4.52%1.51萬2108.62萬139113491420135177.59億19.27億550.29萬136.63萬-11.76%-10.19%-4.60%+11.64%-19.84%+50.80%+59.86%--1.11%虧損虧損5.12%信息通信業
3930Hatena
109445+4.29%1.80萬1950.67萬105010491105105033.59億16.62億307.02萬151.89萬+9.40%+18.66%+20.62%+40.08%+48.84%+57.64%+53.87%--1.19%51.8751.875.24%信息通信業
5244Jig.jp
29912+4.18%75.46萬2.23億287287302283127.28億33.92億4256.84萬1134.48萬+2.40%+9.12%+9.93%+1.01%+0.34%-0.99%-6.27%1.17%6.65%11.4510.906.62%信息通信業
3803Image Information
50520+4.12%12.99萬6634.06萬52148552449610.50億2.35億208.00萬46.49萬+2.23%+5.65%-0.20%+14.00%+13.74%+25.62%+24.69%--27.94%31.29虧損5.77%信息通信業
3933CHIeru
58323+4.11%1.60萬922.12萬56056058556045.88億15.58億786.90萬267.30萬-0.34%-1.85%-1.35%+2.46%+1.22%+3.74%+8.16%1.20%0.60%18.4712.474.46%信息通信業
9799旭信息服務
91535+3.98%2.05萬1856.02萬891880920885151.25億91.23億1652.97萬997.05萬+3.51%+7.65%+7.27%+9.98%+17.61%+44.44%+38.01%3.39%0.21%12.6513.283.98%信息通信業
3675Cross Marketing Group
78530+3.97%16.74萬1.30億765755791761156.77億81.44億1997.05萬1037.39萬+7.24%+10.72%+15.44%+11.51%+30.40%+47.56%+40.93%1.66%1.61%12.7212.723.97%信息通信業
4059Magmag
55520+3.74%2.16萬1207.28萬54053558654015.62億3.26億281.48萬58.70萬-0.54%-0.89%-3.14%-7.81%-11.20%+12.80%-18.02%--3.68%虧損虧損8.60%信息通信業
4447PBSystems
60321+3.61%2.13萬1264.81萬58758260358639.70億22.30億658.35萬369.82萬+2.20%+0.84%+1.01%-0.99%+0.50%+4.15%+1.34%--0.58%12.0119.412.92%信息通信業
149AThinca
78226+3.44%9.83萬7402.52萬75375681270924.74億1.24億316.43萬15.83萬-1.51%+1.96%+11.08%-11.84%-9.70%-40.76%-40.76%--62.11%19.3319.3313.62%信息通信業
9629PCA
210567+3.29%1.58萬3294.30萬2052203821102027463.10億182.17億2200.00萬865.39萬-3.66%-4.36%+3.75%+1.84%-15.63%+89.13%+87.11%3.85%0.18%22.7226.294.07%信息通信業
3777FHT控股
321+3.23%221.02萬7174.08萬3331343292.72億33.67億2.90億1.05億0.00%+3.23%+3.23%+6.67%-15.79%-21.95%-21.95%--2.10%虧損58.186.45%信息通信業
3683CYBERLINKS
78124+3.17%2.29萬1775.54萬76175778676188.95億37.81億1138.91萬484.15萬+2.09%+4.69%+4.97%+4.41%-6.13%+8.02%+2.09%1.66%0.47%13.8619.773.30%信息通信業
4487Spacemarket
32810+3.14%7.93萬2601.20萬31831833331839.57億6.31億1206.28萬192.39萬+3.80%+4.46%+0.31%-11.35%+8.97%-0.61%+2.18%--4.12%虧損虧損4.72%信息通信業
2452Computer Mind
39412+3.14%0.000.000382001.76億1.76億44.75萬44.75萬-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%2.54%0.00%7.617.610.00%信息通信業

新聞