信息通信業

添加自選
  • 1251.824
  • -8.736-0.69%
延時20分鐘行情休市中 10/11 15:00 (東京)
1260.563最高價1250.181最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
9399Beat控股
3065415+15.66%5.45萬1.58億2655265031002590358.85億15.03億1170.81萬49.03萬+19.96%+17.43%+40.27%+760.96%+739.73%+666.25%+240.56%--11.11%虧損虧損19.25%信息通信業
3803Image Information
740100+15.63%43.07萬3.16億74064074068515.39億3.44億208.00萬46.49萬+64.44%+67.42%+64.08%+59.48%+70.51%+65.92%+82.72%--92.64%虧損虧損8.59%信息通信業
5581Chi-Technology
22630+15.31%0.000.000196009.49億9.49億420.00萬420.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信業
2330Forside
18523+14.20%1160.98萬20.76億16216219415573.79億54.75億3988.67萬2959.51萬+18.59%+12.12%+2.21%-13.95%-41.64%+156.94%+172.06%--39.23%虧損55.8924.07%信息通信業
2303Dawn corp.
2356257+12.24%15.44萬3.57億224620992394220577.75億45.34億330.00萬192.43萬+8.32%+13.82%+19.29%+14.09%+18.39%+19.65%+25.39%0.85%8.02%18.8318.839.00%信息通信業
4057Interfactory
59161+11.51%20.55萬1.28億62053063059124.38億9.66億412.44萬163.42萬+30.75%+29.61%+30.46%+24.16%+20.12%-8.94%+21.60%--12.58%虧損116.347.36%信息通信業
3779J Escom控股
13912+9.45%487.23萬7.60億12812717712816.08億6.25億1156.80萬449.47萬+9.45%+13.01%+17.80%-4.79%+4.51%-36.53%-35.35%--108.40%虧損虧損38.58%信息通信業
4426Passlogy
16314+9.40%0.000.000149003.26億3.26億199.82萬199.82萬-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信業
4198Tenda
106081+8.27%5.49萬5592.65萬979979106097869.87億11.32億659.16萬106.76萬+23.98%+20.05%+38.38%+17.52%+36.78%+59.00%+33.17%1.57%5.14%20.7420.748.38%信息通信業
4375Safie
82957+7.38%17.40萬1.42億772772835770458.82億142.13億5534.59萬1714.48萬+4.94%+1.47%+5.07%+7.11%+44.17%+8.22%+5.34%--1.02%虧損虧損8.42%信息通信業
3697Shift軟件
15650.01000.0+6.83%400.59萬612.39億14350.014650.016010.014115.02790.92億1779.47億1783.34萬1137.04萬+8.57%+11.15%+32.40%+20.15%-6.06%-39.24%-56.31%--35.23%48.2348.2312.94%信息通信業
131ACCN Group
1737100+6.11%0.000.00016370015.74億15.74億90.60萬90.60萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信業
4179G-Next
36921+6.03%49.97萬1.78億34134837333518.38億7.89億498.09萬213.93萬+23.00%+39.25%+41.92%+26.80%-21.15%+21.38%+22.19%--23.36%虧損虧損10.92%信息通信業
3994MoneyForward軟件
6240.0326.0+5.51%147.61萬92.59億6091.05914.06410.06026.03411.74億2601.23億5467.54萬4168.64萬+7.38%+4.42%+12.98%+21.00%+19.56%+36.16%+44.38%--3.54%虧損虧損6.49%信息通信業
5582GRID
3050152+5.24%7.13萬2.17億2900289831202878144.12億39.78億472.51萬130.42萬+14.23%+10.07%+17.94%+39.78%+4.34%-1.29%-7.29%--5.47%39.4839.488.35%信息通信業
2452Computer Mind
40220+5.24%0.000.000382001.80億1.80億44.75萬44.75萬-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%2.49%0.00%7.777.770.00%信息通信業
4165Plaid
97048+5.21%45.24萬4.36億918922984917394.07億164.84億4062.59萬1699.34萬+8.26%-1.22%+2.43%-0.61%+52.28%+45.43%+52.28%--2.66%虧損虧損7.27%信息通信業
4264Secure
172080+4.88%4.76萬8227.29萬168016401764166082.01億25.86億476.80萬150.36萬+3.18%-1.71%+2.50%-16.59%+21.47%-5.08%+10.82%--3.17%45.1950.506.34%信息通信業
3627Tecmira控股
34716+4.83%10.76萬3628.93萬32633134732643.35億28.48億1249.15萬820.85萬+3.27%-2.80%+3.89%-9.64%-13.03%-14.95%-25.22%1.44%1.31%35.9256.246.34%信息通信業
4478Freee軟件
3365140+4.34%135.79萬45.95億33603225344532751972.24億1233.57億5861.03萬3665.87萬+19.92%+33.27%+31.91%+24.22%+21.92%+16.15%+10.15%--3.70%虧損虧損5.27%信息通信業
3991Wantedly
113545+4.13%1.60萬1801.51萬1113109011351110107.80億14.85億949.76萬130.80萬+5.29%+4.70%+2.25%-15.80%-6.04%-14.85%-16.91%1.76%1.22%11.5710.832.29%信息通信業
4432文雅科信息技術
3300130+4.10%20.77萬6.84億33103170335032051150.59億608.02億3486.65萬1842.48萬+6.11%+3.13%+14.54%+22.59%+31.74%+33.71%+7.32%2.64%1.13%20.4221.154.57%信息通信業
4811夢創
3030116+3.98%1.23萬3730.63萬2914291430902914122.85億29.55億405.46萬97.52萬+0.17%-4.72%-0.49%+17.53%+51.50%+0.83%-5.16%0.66%1.26%28.4826.366.04%信息通信業
4439東名
173062+3.72%8400.001437.33萬1662166817391662257.80億26.86億1490.16萬155.25萬-2.04%+2.06%+24.46%+43.93%+70.95%+45.07%+90.32%0.38%0.54%22.2522.764.62%信息通信業
4440WITZ
84030+3.70%7.76萬6605.48萬81081088581035.08億10.37億417.60萬123.41萬+2.69%+1.20%+9.52%-0.83%+4.09%-15.49%-4.87%0.95%6.29%21.1225.919.26%信息通信業
4256Cynd
101536+3.68%3.91萬4026.36萬994979105299458.87億11.30億580.00萬111.35萬+14.17%+10.33%+31.82%+25.77%+36.79%+31.82%+29.30%--3.51%165.04165.045.92%信息通信業
5254Arent
7060250+3.67%5.52萬3.90億6890681072106830438.10億139.70億620.54萬197.88萬-0.56%-5.36%+2.62%+28.83%+41.20%+49.89%+72.41%--2.79%73.7073.705.58%信息通信業
135AVrain Solution
257191+3.67%6.13萬1.58億2560248026102519259.93億70.06億1011.00萬272.52萬+1.30%-7.05%-2.21%-15.01%-34.75%-14.01%-14.01%--2.25%78.6578.653.67%信息通信業
4270BeeX
3570120+3.48%1.12萬3943.55萬347034503610347079.42億10.67億222.46萬29.89萬+7.37%+5.62%+17.82%-4.67%+21.10%-4.16%+5.31%--3.75%18.6720.294.06%信息通信業
3769GMO支付網關
9357.0313.0+3.46%40.67萬38.20億9186.09044.09499.09142.07163.49億3848.10億7655.75萬4112.54萬+3.20%+2.22%+6.09%+1.99%+18.88%+15.63%-4.50%--0.99%41.7053.213.95%信息通信業

新聞