信息通信業

添加自選
  • 1334.697
  • +11.296+0.85%
延時20分鐘行情已收盤 03/18 15:30 (東京)
1339.228最高價1331.907最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5136tripla
2085400+23.74%37.50萬7.75億2055168520852002122.38億64.47億586.95萬309.22萬+20.24%+22.00%+15.32%+31.13%+41.84%+16.16%+21.22%--12.13%59.4759.474.93%信息通信業
3753Flight Solutions
26745+20.27%918.46萬24.96億23822229923728.36億26.01億1062.15萬974.26萬+23.61%+15.09%+51.70%+81.63%-5.99%-14.42%+74.51%--94.27%虧損虧損27.93%信息通信業
4267Lightworks
2171234+12.08%51.79萬11.26億2174193721792170107.33億15.50億494.36萬71.41萬+45.02%+48.39%+54.85%+102.71%+111.80%+120.41%+99.91%2.16%72.53%57.0948.430.47%信息通信業
2323fonfun
46550+12.05%4.70萬2137.74萬43641546542733.01億7.90億709.80萬169.88萬+13.41%+14.53%+1.53%+18.32%+20.16%-2.00%+3.79%--2.77%93.9445.529.16%信息通信業
5243note
1501152+11.27%524.27萬77.78億1398134915521367245.93億95.28億1638.47萬634.81萬+12.18%+22.43%-0.53%+205.70%+209.48%+187.00%+193.74%--82.59%233.07233.0713.71%信息通信業
3692FFRI Security
3400340+11.11%108.71萬36.21億3130306035903030278.46億136.71億819.00萬402.09萬+26.44%+11.48%+17.00%+80.66%+48.54%+66.02%+70.00%0.29%27.04%75.8162.2318.30%信息通信業
5597Blue innovation
1211110+9.99%231.30萬28.60億114611011333114047.70億22.98億393.91萬189.77萬+19.55%+17.12%+47.32%+117.41%+56.26%-12.31%+121.39%--121.89%虧損虧損17.53%信息通信業
3793Drecom
63144+7.50%185.36萬11.55億601587639599185.14億63.00億2934.02萬998.41萬+8.79%-12.24%-38.86%-17.30%+0.64%-39.90%-22.10%--18.57%虧損173.356.81%信息通信業
3628Data Horizon
54838+7.45%7.52萬4092.94萬50751057350769.66億11.68億1271.18萬213.08萬+1.67%-7.90%+18.36%+40.51%+12.30%-30.98%+17.60%--3.53%虧損虧損12.94%信息通信業
2321Softfront控股
1339+7.26%82.15萬1.08億12412413512441.06億29.26億3087.33萬2200.32萬+19.82%+12.71%+1.53%+33.00%+90.00%+60.24%+27.88%--3.73%虧損虧損8.87%信息通信業
3987Ecomott
61038+6.64%329.12萬20.86億64257267256132.21億13.26億528.04萬217.41萬+85.98%+82.09%+77.84%+63.10%+33.77%+46.63%+74.29%--151.39%虧損虧損19.41%信息通信業
3810CyberStep
30318+6.32%47.84萬1.41億28528530828250.89億34.49億1679.64萬1138.40萬+0.66%+0.66%-23.68%+31.74%+62.90%+4.48%+3.06%--4.20%虧損虧損9.12%信息通信業
5029Circlace
101257+5.97%9.97萬9986.45萬951955103894643.96億11.19億434.41萬110.55萬+1.30%-4.08%+6.41%+73.29%+102.81%+109.09%+33.69%--9.02%403.19虧損9.63%信息通信業
5032Anycolor
3515195+5.87%216.54萬75.82億34603320356534352138.88億879.91億6085.00萬2503.29萬+22.73%+25.90%+8.49%+32.44%+47.07%+5.24%+24.82%0.92%8.65%22.0626.003.92%信息通信業
3962Change控股
145676+5.51%94.84萬13.65億13961380147013901075.29億428.83億7385.24萬2945.29萬+10.47%+16.67%+8.17%+10.39%+18.86%+5.74%+21.74%0.82%3.22%18.0724.765.80%信息通信業
4393Bank of Innovation
8290430+5.47%20.79萬16.88億7800786084607740331.85億143.24億400.30萬172.79萬+5.47%+2.35%+5.34%+24.29%+56.42%+96.91%+21.91%--12.03%0.000.009.16%信息通信業
4436Minkabu The Infonoid
60831+5.37%33.61萬2.01億58357760858191.11億42.83億1498.58萬704.52萬+13.64%+7.23%-20.31%-24.47%-25.22%-56.91%-29.71%4.28%4.77%虧損虧損4.68%信息通信業
4385Mercari軟件
2575.0130.5+5.34%786.91萬200.35億2460.02444.52585.02430.54231.04億2268.96億1.64億8811.49萬+10.25%+10.97%+10.37%+34.22%+3.10%+29.89%+43.61%--8.93%26.8132.596.32%信息通信業
3040索利通
127462+5.12%8.23萬1.03億1230121212871223251.47億111.80億1973.89萬877.56萬+8.43%+7.06%+13.75%+10.11%+23.21%-9.39%+10.98%2.12%0.94%17.5312.195.28%信息通信業
5242Eyez
131663+5.03%2.66萬3604.51萬136312531426128513.38億5.60億101.67萬42.52萬+6.04%+5.11%-8.23%-14.88%-30.15%-6.20%-12.85%--6.26%虧損51.8311.25%信息通信業
3652Digital Media Professionals
178285+5.01%3.32萬5937.27萬170516971847170556.18億39.66億315.24萬222.57萬+6.71%+7.03%-12.43%+11.65%-8.57%-46.57%+11.58%--1.49%16.9016.928.37%信息通信業
4396System Support
213598+4.81%3.50萬7385.57萬2038203721402038222.04億140.17億1040.00萬656.53萬+4.76%+3.34%+2.15%+19.41%+5.12%+0.95%+21.24%2.20%0.53%15.7118.095.01%信息通信業
4389Property Data Bank
148567+4.72%7100.001011.24萬143014181485139488.10億17.20億593.25萬115.80萬+11.40%+16.47%+10.74%+5.62%+9.68%+19.76%+9.35%1.35%0.61%19.1428.946.42%信息通信業
3636三菱綜合研究所
5000225+4.71%5.21萬2.59億4815477550504815802.20億435.21億1604.40萬870.41萬+4.49%+4.38%+1.11%+10.38%+23.76%-3.47%+3.09%3.20%0.60%16.3815.804.92%信息通信業
9449GMO互聯網
3319.0149.0+4.70%57.67萬18.95億3199.03170.03335.03170.03593.60億1966.24億1.08億5924.19萬+5.94%+13.03%+12.95%+18.75%+38.44%+13.51%+23.84%1.26%0.97%26.5826.585.21%信息通信業
3988SYS控股
53021+4.13%3.21萬1684.58萬51250953951256.09億21.09億1058.29萬397.87萬+1.15%-1.12%-0.93%-2.03%-0.56%-4.76%+2.51%1.13%0.81%11.7811.755.31%信息通信業
3963Synchro Food
43017+4.12%47.95萬2.05億416413438416125.23億61.01億2912.30萬1418.91萬+1.18%-2.49%+9.41%+16.53%-16.67%-34.05%+27.22%1.16%3.38%14.8616.345.33%信息通信業
4440WITZ
101539+4.00%1.95萬1965.68萬981976102098142.39億11.61億417.60萬114.34萬+4.10%-1.07%-7.22%+4.00%+29.13%+26.56%+11.54%1.38%1.71%15.0015.004.00%信息通信業
3698CRI Middleware
96537+3.99%9200.00868.62萬93092896593053.83億27.16億557.82萬281.46萬+3.43%+6.28%+6.28%+28.15%+34.03%+18.84%+25.81%2.07%0.33%16.5616.563.77%信息通信業
3997Trade Works
138853+3.97%2.84萬3833.82萬134413351388131454.16億28.25億390.18萬203.50萬+5.79%+0.58%-11.76%+11.85%+73.50%+61.40%+1.39%1.44%1.40%虧損虧損5.54%信息通信業

新聞